We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W6U0 20240621 48 | BIT:P1W6U0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 2.52% | 6.92 | 6.73 | 7.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.28 | 6.45 | 6.79 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 6.50 | -0.30 | -4.41% | 6.45 | 7.28 | 0 |
| 06 Jun 2024 | 6.80 | -0.90 | -11.69% | 6.71 | 7.49 | 0 |
| 05 Jun 2024 | 7.70 | -1.24 | -13.87% | 7.62 | 8.65 | 0 |
| 04 Jun 2024 | 8.94 | -0.55 | -5.80% | 8.46 | 9.46 | 0 |
| 03 Jun 2024 | 9.49 | -0.85 | -8.22% | 9.02 | 9.63 | 0 |
| 31 May 2024 | 10.34 | 0.27 | 2.68% | 9.60 | 10.45 | 0 |
| 30 May 2024 | 10.07 | -0.31 | -2.99% | 9.91 | 10.79 | 0 |
| 29 May 2024 | 10.38 | 0.97 | 10.31% | 9.48 | 10.48 | 0 |
| 28 May 2024 | 9.41 | -0.12 | -1.26% | 9.14 | 9.84 | 0 |
| 27 May 2024 | 9.53 | 0.28 | 3.03% | 9.31 | 9.69 | 0 |
| 24 May 2024 | 9.25 | 0.31 | 3.47% | 9.21 | 9.55 | 0 |
| 23 May 2024 | 8.94 | -0.09 | -1.00% | 8.15 | 9.12 | 0 |
| 22 May 2024 | 9.03 | -1.02 | -10.15% | 8.94 | 10.50 | 0 |
| 21 May 2024 | 10.05 | 0.94 | 10.32% | 9.27 | 10.45 | 0 |
| 20 May 2024 | 9.11 | -0.30 | -3.19% | 9.11 | 9.64 | 0 |
| 17 May 2024 | 9.41 | 0.40 | 4.44% | 9.05 | 9.59 | 0 |
| 16 May 2024 | 9.01 | 0.21 | 2.39% | 8.46 | 9.01 | 0 |
| 15 May 2024 | 8.80 | -0.52 | -5.58% | 8.80 | 9.48 | 0 |
| 14 May 2024 | 9.32 | -0.73 | -7.26% | 9.32 | 10.47 | 0 |
| 13 May 2024 | 10.05 | -0.09 | -0.89% | 9.91 | 10.27 | 0 |
| 10 May 2024 | 10.14 | -0.07 | -0.69% | 10.00 | 10.41 | 0 |
| 09 May 2024 | 10.21 | -0.03 | -0.29% | 10.01 | 10.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
