We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W6P0 20240621 32 | BIT:P1W6P0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 0 |
| 20 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 0 |
| 19 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 0 |
| 18 Jun 2024 | 8.10 | 0.27 | 3.45% | 7.77 | 8.58 | 350 |
| 17 Jun 2024 | 7.83 | 0.46 | 6.24% | 7.69 | 8.19 | 0 |
| 14 Jun 2024 | 7.37 | -1.40 | -15.96% | 7.37 | 9.47 | 0 |
| 13 Jun 2024 | 8.77 | -1.03 | -10.51% | 8.51 | 9.92 | 200 |
| 12 Jun 2024 | 9.80 | 1.31 | 15.43% | 8.51 | 9.85 | 481 |
| 11 Jun 2024 | 8.49 | -0.76 | -8.22% | 8.23 | 9.42 | 100 |
| 10 Jun 2024 | 9.25 | -0.24 | -2.53% | 8.50 | 9.30 | 330 |
| 07 Jun 2024 | 9.49 | 0.30 | 3.26% | 8.71 | 9.55 | 1,600 |
| 06 Jun 2024 | 9.19 | 0.89 | 10.72% | 8.70 | 9.28 | 100 |
| 05 Jun 2024 | 8.30 | 1.23 | 17.40% | 7.35 | 8.37 | 2,100 |
| 04 Jun 2024 | 7.07 | 0.56 | 8.60% | 6.54 | 7.54 | 199 |
| 03 Jun 2024 | 6.51 | 0.84 | 14.81% | 6.37 | 7.01 | 500 |
| 31 May 2024 | 5.67 | -0.27 | -4.55% | 5.55 | 6.37 | 0 |
| 30 May 2024 | 5.94 | 0.31 | 5.51% | 5.23 | 6.08 | 0 |
| 29 May 2024 | 5.63 | -0.95 | -14.44% | 5.54 | 6.81 | 400 |
| 28 May 2024 | 6.58 | 0.11 | 1.70% | 6.16 | 6.85 | 0 |
| 27 May 2024 | 6.47 | -0.27 | -4.01% | 6.32 | 6.91 | 0 |
| 24 May 2024 | 6.74 | -0.33 | -4.67% | 6.44 | 6.78 | 300 |
| 23 May 2024 | 7.07 | 0.07 | 1.00% | 6.89 | 7.88 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
