We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W6O3 20240621 34 | BIT:P1W6O3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.99% | 4.92 | 4.78 | 5.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.84 | 4.51 | 4.62 | 400 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 4.81 | -0.31 | -6.05% | 4.51 | 4.84 | 400 |
| 23 May 2024 | 5.12 | 0.06 | 1.19% | 4.95 | 5.92 | 1,120 |
| 22 May 2024 | 5.06 | 0.97 | 23.72% | 3.68 | 5.11 | 3,500 |
| 21 May 2024 | 4.09 | -0.87 | -17.54% | 3.72 | 5.08 | 1,400 |
| 20 May 2024 | 4.96 | 0.28 | 5.98% | 4.45 | 4.96 | 600 |
| 17 May 2024 | 4.68 | -0.40 | -7.87% | 4.53 | 5.08 | 500 |
| 16 May 2024 | 5.08 | -0.19 | -3.61% | 5.08 | 5.76 | 850 |
| 15 May 2024 | 5.27 | 0.46 | 9.56% | 4.66 | 5.27 | 1,000 |
| 14 May 2024 | 4.81 | 0.68 | 16.46% | 3.96 | 4.81 | 325 |
| 13 May 2024 | 4.13 | 0.06 | 1.47% | 3.95 | 4.26 | 0 |
| 10 May 2024 | 4.07 | 0.05 | 1.24% | 3.92 | 4.39 | 0 |
| 09 May 2024 | 4.02 | 0.01 | 0.25% | 3.78 | 4.21 | 0 |
| 08 May 2024 | 4.01 | -0.75 | -15.76% | 4.01 | 4.64 | 1,275 |
| 07 May 2024 | 4.76 | 0.95 | 24.93% | 3.92 | 5.11 | 2,729 |
| 06 May 2024 | 3.81 | 0.06 | 1.60% | 3.69 | 4.18 | 70 |
| 03 May 2024 | 3.75 | 0.68 | 22.15% | 3.27 | 4.08 | 410 |
| 02 May 2024 | 3.07 | -1.26 | -29.10% | 3.07 | 3.86 | 1,520 |
| 30 Apr 2024 | 4.33 | -0.47 | -9.79% | 4.24 | 5.23 | 300 |
| 29 Apr 2024 | 4.80 | -0.50 | -9.43% | 4.64 | 5.52 | 500 |
| 26 Apr 2024 | 5.30 | -0.72 | -11.96% | 5.29 | 6.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
