We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W6D6 20240619 4000 | BIT:P1W6D6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 0 |
| 23 May 2024 | 10.37 | 0.08 | 0.78% | 10.27 | 10.64 | 0 |
| 22 May 2024 | 10.29 | -0.22 | -2.09% | 10.24 | 10.56 | 0 |
| 21 May 2024 | 10.51 | -0.21 | -1.96% | 10.33 | 10.66 | 0 |
| 20 May 2024 | 10.72 | 0.16 | 1.52% | 10.61 | 10.79 | 0 |
| 17 May 2024 | 10.56 | -0.08 | -0.75% | 10.33 | 10.62 | 0 |
| 16 May 2024 | 10.64 | -0.26 | -2.39% | 10.64 | 10.98 | 0 |
| 15 May 2024 | 10.90 | 0.18 | 1.68% | 10.66 | 10.92 | 0 |
| 14 May 2024 | 10.72 | 0.03 | 0.28% | 10.59 | 10.73 | 0 |
| 13 May 2024 | 10.69 | 0.02 | 0.19% | 10.59 | 10.78 | 0 |
| 10 May 2024 | 10.67 | 0.27 | 2.60% | 10.49 | 10.83 | 0 |
| 09 May 2024 | 10.40 | 0.27 | 2.67% | 9.99 | 10.45 | 0 |
| 08 May 2024 | 10.13 | 0.19 | 1.91% | 9.87 | 10.23 | 0 |
| 07 May 2024 | 9.94 | 0.63 | 6.77% | 9.44 | 9.94 | 0 |
| 06 May 2024 | 9.31 | 0.39 | 4.37% | 8.98 | 9.46 | 0 |
| 03 May 2024 | 8.92 | 0.25 | 2.88% | 8.72 | 9.16 | 0 |
| 02 May 2024 | 8.67 | -0.26 | -2.91% | 8.62 | 8.93 | 0 |
| 30 Apr 2024 | 8.93 | -0.58 | -6.10% | 8.89 | 9.61 | 0 |
| 29 Apr 2024 | 9.51 | -0.23 | -2.36% | 9.48 | 9.98 | 0 |
| 26 Apr 2024 | 9.74 | 0.76 | 8.46% | 9.28 | 9.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
