We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W692 20991231 89.8278 | BIT:P1W692 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 4.01% | 1.555 | 1.54 | 1.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.61 | 1.494 | 1.545 | 0 | 20:30:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1.51 | -0.06 | -3.51% | 1.488 | 1.585 | 0 |
| 05 Jun 2024 | 1.565 | -0.07 | -4.28% | 1.505 | 1.77 | 0 |
| 04 Jun 2024 | 1.635 | -0.06 | -3.25% | 1.585 | 1.70 | 0 |
| 03 Jun 2024 | 1.69 | -0.02 | -0.88% | 1.65 | 1.855 | 0 |
| 31 May 2024 | 1.705 | 0.14 | 8.95% | 1.58 | 1.71 | 0 |
| 30 May 2024 | 1.565 | 0.02 | 1.29% | 1.485 | 1.605 | 0 |
| 29 May 2024 | 1.545 | -0.12 | -6.93% | 1.54 | 1.665 | 0 |
| 28 May 2024 | 1.66 | 0.05 | 3.43% | 1.515 | 1.67 | 0 |
| 27 May 2024 | 1.605 | 0.01 | 0.63% | 1.555 | 1.665 | 0 |
| 24 May 2024 | 1.595 | 0.03 | 2.24% | 1.52 | 1.595 | 0 |
| 23 May 2024 | 1.56 | -0.22 | -12.36% | 1.54 | 1.775 | 0 |
| 22 May 2024 | 1.78 | 0.03 | 1.42% | 1.695 | 1.78 | 0 |
| 21 May 2024 | 1.755 | 0.03 | 2.03% | 1.72 | 1.775 | 0 |
| 20 May 2024 | 1.72 | -0.02 | -1.15% | 1.71 | 1.795 | 0 |
| 17 May 2024 | 1.74 | -0.05 | -2.79% | 1.735 | 1.82 | 0 |
| 16 May 2024 | 1.79 | 0.15 | 8.81% | 1.715 | 1.815 | 0 |
| 15 May 2024 | 1.645 | -0.31 | -15.64% | 1.605 | 2.045 | 0 |
| 14 May 2024 | 1.95 | -0.08 | -3.70% | 1.93 | 2.045 | 0 |
| 13 May 2024 | 2.025 | 0.02 | 0.75% | 2.01 | 2.065 | 0 |
| 10 May 2024 | 2.01 | 0.02 | 1.26% | 1.98 | 2.115 | 0 |
| 09 May 2024 | 1.985 | -0.03 | -1.49% | 1.965 | 2.03 | 0 |
| 08 May 2024 | 2.015 | 0.04 | 2.03% | 1.935 | 2.075 | 650 |
| 07 May 2024 | 1.975 | -0.94 | -32.25% | 1.935 | 3.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
