We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W676 20991231 43.0568 | BIT:P1W676 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.044 | -11.14% | 0.351 | 0.327 | 0.373 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.376 | 0.319 | 0.373 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.324 | -0.033 | -9.24% | 0.319 | 0.376 | 0 |
| 23 May 2024 | 0.357 | -0.012 | -3.25% | 0.354 | 0.379 | 0 |
| 22 May 2024 | 0.369 | -0.034 | -8.44% | 0.369 | 0.416 | 0 |
| 21 May 2024 | 0.403 | 0.00 | 0.00% | 0.392 | 0.422 | 0 |
| 20 May 2024 | 0.403 | -0.008 | -1.95% | 0.401 | 0.433 | 0 |
| 17 May 2024 | 0.411 | -0.023 | -5.30% | 0.395 | 0.452 | 0 |
| 16 May 2024 | 0.434 | 0.012 | 2.84% | 0.421 | 0.462 | 0 |
| 15 May 2024 | 0.422 | -0.026 | -5.80% | 0.405 | 0.456 | 0 |
| 14 May 2024 | 0.448 | -0.046 | -9.31% | 0.448 | 0.51 | 0 |
| 13 May 2024 | 0.494 | 0.062 | 14.35% | 0.402 | 0.496 | 0 |
| 10 May 2024 | 0.432 | -0.023 | -5.05% | 0.432 | 0.453 | 0 |
| 09 May 2024 | 0.455 | -0.014 | -2.99% | 0.435 | 0.487 | 0 |
| 08 May 2024 | 0.469 | -0.016 | -3.30% | 0.449 | 0.486 | 0 |
| 07 May 2024 | 0.485 | -0.072 | -12.93% | 0.483 | 0.551 | 0 |
| 06 May 2024 | 0.557 | 0.005 | 0.91% | 0.525 | 0.576 | 0 |
| 03 May 2024 | 0.552 | -0.079 | -12.52% | 0.535 | 0.623 | 0 |
| 02 May 2024 | 0.631 | -0.008 | -1.25% | 0.622 | 0.652 | 0 |
| 30 Apr 2024 | 0.639 | -0.006 | -0.93% | 0.611 | 0.658 | 0 |
| 29 Apr 2024 | 0.645 | 0.022 | 3.53% | 0.594 | 0.645 | 0 |
| 26 Apr 2024 | 0.623 | -0.064 | -9.32% | 0.622 | 0.671 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
