ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1W650 20991231 22.1478	BIT:P1W650	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.002	0.30%	0.663	0.648	0.679

High Price	Low Price	Open Price	Traded	Last Trade
0.674	0.659	0.666	0	15:46:49

NLBNPIT1W650 20991231 22... (P1W650) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
18 Jun 2024	0.65	0.015	2.36%	0.622	0.653
17 Jun 2024	0.635	-0.046	-6.75%	0.635	0.703
14 Jun 2024	0.681	0.015	2.25%	0.671	0.749
13 Jun 2024	0.666	-0.017	-2.49%	0.642	0.696
12 Jun 2024	0.683	-0.048	-6.57%	0.681	0.743
11 Jun 2024	0.731	0.01	1.39%	0.711	0.747
10 Jun 2024	0.721	-0.089	-10.99%	0.697	0.793
07 Jun 2024	0.81	-0.024	-2.88%	0.781	0.81
06 Jun 2024	0.834	-0.008	-0.95%	0.823	0.869
05 Jun 2024	0.842	0.007	0.84%	0.825	0.873
04 Jun 2024	0.835	-0.004	-0.48%	0.835	0.869
03 Jun 2024	0.839	0.073	9.53%	0.755	0.842
31 May 2024	0.766	0.052	7.28%	0.738	0.783
30 May 2024	0.714	0.009	1.28%	0.702	0.726
29 May 2024	0.705	-0.033	-4.47%	0.694	0.76
28 May 2024	0.738	-0.079	-9.67%	0.731	0.818
27 May 2024	0.817	0.026	3.29%	0.804	0.832
24 May 2024	0.791	-0.01	-1.25%	0.786	0.811
23 May 2024	0.801	-0.037	-4.42%	0.796	0.904
22 May 2024	0.838	0.073	9.54%	0.771	0.86
21 May 2024	0.765	-0.011	-1.42%	0.76	0.782
20 May 2024	0.776	0.003	0.39%	0.774	0.80