We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W650 20991231 22.7419 | BIT:P1W650 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -1.80% | 0.547 | 0.546 | 0.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.578 | 0.544 | 0.57 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.553 | -0.017 | -2.98% | 0.544 | 0.578 | 0 |
| 02 Jan 2025 | 0.57 | 0.04 | 7.55% | 0.547 | 0.576 | 0 |
| 30 Dec 2024 | 0.53 | -0.031 | -5.53% | 0.516 | 0.562 | 0 |
| 27 Dec 2024 | 0.561 | 0.031 | 5.85% | 0.538 | 0.57 | 0 |
| 23 Dec 2024 | 0.53 | 0.008 | 1.53% | 0.512 | 0.54 | 0 |
| 20 Dec 2024 | 0.522 | 0.041 | 8.52% | 0.459 | 0.523 | 0 |
| 19 Dec 2024 | 0.481 | -0.049 | -9.25% | 0.481 | 0.504 | 0 |
| 18 Dec 2024 | 0.53 | 0.024 | 4.74% | 0.515 | 0.555 | 0 |
| 17 Dec 2024 | 0.506 | 0.055 | 12.20% | 0.426 | 0.529 | 0 |
| 16 Dec 2024 | 0.451 | -0.002 | -0.44% | 0.45 | 0.469 | 0 |
| 13 Dec 2024 | 0.453 | 0.022 | 5.10% | 0.427 | 0.455 | 0 |
| 12 Dec 2024 | 0.431 | -0.007 | -1.60% | 0.427 | 0.445 | 0 |
| 11 Dec 2024 | 0.438 | -0.045 | -9.32% | 0.434 | 0.467 | 0 |
| 10 Dec 2024 | 0.483 | -0.041 | -7.82% | 0.459 | 0.522 | 1,990 |
| 09 Dec 2024 | 0.524 | 0.046 | 9.62% | 0.467 | 0.527 | 0 |
| 06 Dec 2024 | 0.478 | 0.035 | 7.90% | 0.474 | 0.497 | 0 |
| 05 Dec 2024 | 0.443 | 0.013 | 3.02% | 0.421 | 0.443 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
