We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W635 20991231 2.8152 | BIT:P1W635 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.095 | 6.09% | 1.655 | 1.64 | 1.685 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.63 | 1.50 | 1.565 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.625 | 0.09 | 5.52% | 1.50 | 1.63 | 0 |
| 30 May 2024 | 1.54 | 0.04 | 2.87% | 1.465 | 1.54 | 0 |
| 29 May 2024 | 1.497 | -0.03 | -2.16% | 1.454 | 1.55 | 0 |
| 28 May 2024 | 1.53 | 0.01 | 0.33% | 1.484 | 1.55 | 0 |
| 27 May 2024 | 1.525 | 0.09 | 6.05% | 1.44 | 1.555 | 0 |
| 24 May 2024 | 1.438 | 0.02 | 1.48% | 1.308 | 1.48 | 0 |
| 23 May 2024 | 1.417 | 0.01 | 0.35% | 1.373 | 1.515 | 0 |
| 22 May 2024 | 1.412 | -0.15 | -9.49% | 1.408 | 1.56 | 0 |
| 21 May 2024 | 1.56 | 0.01 | 0.65% | 1.485 | 1.57 | 0 |
| 20 May 2024 | 1.55 | 0.05 | 2.99% | 1.505 | 1.585 | 0 |
| 17 May 2024 | 1.505 | -0.03 | -1.95% | 1.497 | 1.555 | 0 |
| 16 May 2024 | 1.535 | 0.04 | 2.68% | 1.435 | 1.56 | 0 |
| 15 May 2024 | 1.495 | 0.01 | 0.54% | 1.452 | 1.50 | 0 |
| 14 May 2024 | 1.487 | 0.10 | 7.44% | 1.414 | 1.494 | 0 |
| 13 May 2024 | 1.384 | 0.08 | 6.38% | 1.292 | 1.395 | 0 |
| 10 May 2024 | 1.301 | 0.00 | -0.08% | 1.283 | 1.334 | 0 |
| 09 May 2024 | 1.302 | 0.08 | 6.29% | 1.221 | 1.304 | 0 |
| 08 May 2024 | 1.225 | 0.04 | 3.11% | 1.19 | 1.238 | 0 |
| 07 May 2024 | 1.188 | 0.00 | 0.17% | 1.177 | 1.227 | 0 |
| 06 May 2024 | 1.186 | -0.02 | -1.58% | 1.161 | 1.214 | 0 |
| 03 May 2024 | 1.205 | -0.07 | -5.27% | 1.186 | 1.294 | 1,300 |
| 02 May 2024 | 1.272 | 0.04 | 3.16% | 1.214 | 1.286 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
