We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W627 20991231 18.2444 | BIT:P1W627 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.42% | 5.72 | 5.63 | 5.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.66 | 5.41 | 5.43 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 5.61 | -0.05 | -0.88% | 5.41 | 5.66 | 0 |
| 23 May 2024 | 5.66 | 0.17 | 3.10% | 5.53 | 5.74 | 0 |
| 22 May 2024 | 5.49 | -0.20 | -3.51% | 5.48 | 5.87 | 0 |
| 21 May 2024 | 5.69 | -0.42 | -6.87% | 5.28 | 5.72 | 0 |
| 20 May 2024 | 6.11 | -0.16 | -2.55% | 6.03 | 6.24 | 0 |
| 17 May 2024 | 6.27 | 0.09 | 1.46% | 6.13 | 6.28 | 0 |
| 16 May 2024 | 6.18 | 0.21 | 3.52% | 6.03 | 6.23 | 0 |
| 15 May 2024 | 5.97 | -0.07 | -1.16% | 5.96 | 6.45 | 0 |
| 14 May 2024 | 6.04 | 0.18 | 3.07% | 5.70 | 6.06 | 0 |
| 13 May 2024 | 5.86 | 0.10 | 1.74% | 5.70 | 5.89 | 0 |
| 10 May 2024 | 5.76 | 0.30 | 5.49% | 5.58 | 5.84 | 0 |
| 09 May 2024 | 5.46 | 0.22 | 4.20% | 5.24 | 5.47 | 0 |
| 08 May 2024 | 5.24 | -0.05 | -0.95% | 5.11 | 5.44 | 0 |
| 07 May 2024 | 5.29 | 0.60 | 12.79% | 4.77 | 5.33 | 0 |
| 06 May 2024 | 4.69 | 0.24 | 5.39% | 4.45 | 4.74 | 0 |
| 03 May 2024 | 4.45 | -0.20 | -4.30% | 4.41 | 4.79 | 0 |
| 02 May 2024 | 4.65 | 0.30 | 6.90% | 4.36 | 4.70 | 0 |
| 30 Apr 2024 | 4.35 | -0.01 | -0.23% | 4.33 | 4.53 | 0 |
| 29 Apr 2024 | 4.36 | 0.10 | 2.35% | 4.24 | 4.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
