![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1W601 20991231 88.1259 | BIT:P1W601 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.015 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
19 Aug 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 0 |
16 Aug 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 0 |
14 Aug 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 0 |
13 Aug 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 0 |
12 Aug 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 0 |
09 Aug 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 0 |
08 Aug 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 0 |
07 Aug 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 0 |
06 Aug 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 0 |
05 Aug 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 0 |
02 Aug 2024 | 2.015 | -0.39 | -16.04% | 2.015 | 2.315 | 0 |
01 Aug 2024 | 2.40 | -0.01 | -0.41% | 2.14 | 2.935 | 0 |
31 Jul 2024 | 2.41 | 0.17 | 7.59% | 2.215 | 2.435 | 0 |
30 Jul 2024 | 2.24 | 0.07 | 3.23% | 2.155 | 2.34 | 0 |
29 Jul 2024 | 2.17 | -0.06 | -2.47% | 2.155 | 2.405 | 0 |
26 Jul 2024 | 2.225 | -0.05 | -1.98% | 2.16 | 2.35 | 0 |
25 Jul 2024 | 2.27 | -0.04 | -1.73% | 2.115 | 2.36 | 0 |
24 Jul 2024 | 2.31 | -0.01 | -0.22% | 2.14 | 2.375 | 0 |
23 Jul 2024 | 2.315 | -0.07 | -2.73% | 2.26 | 2.435 | 0 |
22 Jul 2024 | 2.38 | 0.18 | 7.94% | 2.23 | 2.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions