ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,356.94
0.55%
Dow Jones
40,896.53
0.58%
Gold vs US Dollar
2,504.03
0.02%
Brent Oil
77.295
-0.10%
Bitcoin
60,687.92
2.04%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1W601 20991231 88.1259 (P1W601)

  7. NLBNPIT1W601 20991231 88.1259 (P1W601) Historical

P1W601 NLBNPIT1W601 20991231 88.1259

2.015
0.00 (0.00%)
19 Aug 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1W601 20991231 88.1259 BIT:P1W601 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.015
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1W601 20991231 88... (P1W601) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Aug 20242.0150.000.00%2.0152.0150
16 Aug 20242.0150.000.00%2.0152.0150
14 Aug 20242.0150.000.00%2.0152.0150
13 Aug 20242.0150.000.00%2.0152.0150
12 Aug 20242.0150.000.00%2.0152.0150
09 Aug 20242.0150.000.00%2.0152.0150
08 Aug 20242.0150.000.00%2.0152.0150
07 Aug 20242.0150.000.00%2.0152.0150
06 Aug 20242.0150.000.00%2.0152.0150
05 Aug 20242.0150.000.00%2.0152.0150
02 Aug 20242.015-0.39-16.04%2.0152.3150
01 Aug 20242.40-0.01-0.41%2.142.9350
31 Jul 20242.410.177.59%2.2152.4350
30 Jul 20242.240.073.23%2.1552.340
29 Jul 20242.17-0.06-2.47%2.1552.4050
26 Jul 20242.225-0.05-1.98%2.162.350
25 Jul 20242.27-0.04-1.73%2.1152.360
24 Jul 20242.31-0.01-0.22%2.142.3750
23 Jul 20242.315-0.07-2.73%2.262.4350
22 Jul 20242.380.187.94%2.232.430
Download more NLBNPIT1W601 20991231 88.1259 Historical Data

Your Recent History

BIT
P1W601
NLBNPIT1W601 20991231 88...
BIT
P23XR1
NLBNPIT23XR1 20991231 14...
BIT
P22U38
NLBNPIT22U38 20241220 350
BIT
P1IKP1
BNP Paribas Issuance
BIT
P22CR7
NLBNPIT22CR7 20351221 21...
BIT
P23QX3
NLBNPIT23QX3 20240827 90
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved