We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W5Y4 20351221 783.8912 | BIT:P1W5Y4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.51 | 12.17% | 13.92 | 13.98 | 14.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.38 | 12.62 | 13.24 | 250 | 20:46:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 11.89 | -1.03 | -7.97% | 11.60 | 13.40 | 2,100 |
| 03 Jun 2024 | 12.92 | 0.54 | 4.36% | 10.71 | 14.21 | 17,500 |
| 31 May 2024 | 12.38 | -3.93 | -24.10% | 12.22 | 16.12 | 968 |
| 30 May 2024 | 16.31 | -0.33 | -1.98% | 14.35 | 16.64 | 40 |
| 29 May 2024 | 16.64 | -1.73 | -9.42% | 15.80 | 18.26 | 75 |
| 28 May 2024 | 18.37 | -1.88 | -9.28% | 17.34 | 19.69 | 85 |
| 27 May 2024 | 20.25 | 2.94 | 16.98% | 18.41 | 20.52 | 195 |
| 24 May 2024 | 17.31 | -0.64 | -3.57% | 16.83 | 18.03 | 30 |
| 23 May 2024 | 17.95 | -2.67 | -12.95% | 17.75 | 19.66 | 255 |
| 22 May 2024 | 20.62 | -3.60 | -14.86% | 20.22 | 22.85 | 170 |
| 21 May 2024 | 24.22 | 2.32 | 10.59% | 21.40 | 24.36 | 70 |
| 20 May 2024 | 21.90 | 1.00 | 4.78% | 20.06 | 22.57 | 0 |
| 17 May 2024 | 20.90 | 1.39 | 7.12% | 18.63 | 21.44 | 300 |
| 16 May 2024 | 19.51 | -1.48 | -7.05% | 19.08 | 22.33 | 400 |
| 15 May 2024 | 20.99 | 1.87 | 9.78% | 18.87 | 22.04 | 415 |
| 14 May 2024 | 19.12 | 1.82 | 10.52% | 17.09 | 19.51 | 0 |
| 13 May 2024 | 17.30 | -1.40 | -7.49% | 17.30 | 19.68 | 0 |
| 10 May 2024 | 18.70 | 0.83 | 4.64% | 18.43 | 20.79 | 40 |
| 09 May 2024 | 17.87 | 1.15 | 6.88% | 15.65 | 18.29 | 10 |
| 08 May 2024 | 16.72 | -1.81 | -9.77% | 15.92 | 18.32 | 175 |
| 07 May 2024 | 18.53 | -0.63 | -3.29% | 17.93 | 19.29 | 0 |
| 06 May 2024 | 19.16 | 3.03 | 18.78% | 15.93 | 19.55 | 477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
