We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W5T4 20351221 2.6685 | BIT:P1W5T4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.282 | -18.31% | 1.258 | 1.246 | 1.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.555 | 1.212 | 1.545 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.255 | -0.23 | -15.37% | 1.212 | 1.555 | 0 |
| 13 Jun 2024 | 1.483 | -0.22 | -13.02% | 1.434 | 1.715 | 0 |
| 12 Jun 2024 | 1.705 | 0.12 | 7.23% | 1.515 | 1.715 | 0 |
| 11 Jun 2024 | 1.59 | -0.13 | -7.29% | 1.59 | 1.75 | 0 |
| 10 Jun 2024 | 1.715 | 0.03 | 1.48% | 1.695 | 1.73 | 0 |
| 07 Jun 2024 | 1.69 | 0.00 | 0.00% | 1.645 | 1.705 | 0 |
| 06 Jun 2024 | 1.69 | 0.00 | 0.30% | 1.665 | 1.77 | 0 |
| 05 Jun 2024 | 1.685 | 0.04 | 2.43% | 1.675 | 1.72 | 0 |
| 04 Jun 2024 | 1.645 | 0.03 | 2.17% | 1.61 | 1.675 | 0 |
| 03 Jun 2024 | 1.61 | 0.08 | 5.23% | 1.555 | 1.625 | 0 |
| 31 May 2024 | 1.53 | 0.08 | 5.66% | 1.407 | 1.54 | 0 |
| 30 May 2024 | 1.448 | 0.04 | 3.21% | 1.37 | 1.448 | 0 |
| 29 May 2024 | 1.403 | -0.03 | -2.30% | 1.359 | 1.456 | 0 |
| 28 May 2024 | 1.436 | 0.00 | 0.14% | 1.389 | 1.456 | 0 |
| 27 May 2024 | 1.434 | 0.09 | 6.70% | 1.345 | 1.463 | 0 |
| 24 May 2024 | 1.344 | 0.02 | 1.74% | 1.213 | 1.385 | 0 |
| 23 May 2024 | 1.321 | 0.00 | 0.38% | 1.277 | 1.423 | 0 |
| 22 May 2024 | 1.316 | -0.15 | -10.11% | 1.312 | 1.463 | 0 |
| 21 May 2024 | 1.464 | 0.01 | 0.55% | 1.389 | 1.475 | 0 |
| 20 May 2024 | 1.456 | 0.05 | 3.26% | 1.408 | 1.491 | 0 |
| 17 May 2024 | 1.41 | -0.03 | -2.08% | 1.402 | 1.461 | 0 |
| 16 May 2024 | 1.44 | 0.04 | 2.93% | 1.338 | 1.465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
