We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W5T4 20351221 2.6749 | BIT:P1W5T4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 0.07% | 1.379 | 1.358 | 1.398 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.379 | 1.379 | 1.379 | 0 | 07:09:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.36 | 0.03 | 2.41% | 1.231 | 1.37 | 0 |
| 21 Jun 2024 | 1.328 | -0.03 | -2.42% | 1.307 | 1.378 | 0 |
| 20 Jun 2024 | 1.361 | 0.09 | 7.00% | 1.262 | 1.363 | 0 |
| 19 Jun 2024 | 1.272 | -0.06 | -4.58% | 1.257 | 1.342 | 0 |
| 18 Jun 2024 | 1.333 | -0.04 | -2.77% | 1.295 | 1.43 | 0 |
| 17 Jun 2024 | 1.371 | 0.12 | 9.24% | 1.279 | 1.393 | 0 |
| 14 Jun 2024 | 1.255 | -0.23 | -15.37% | 1.212 | 1.555 | 0 |
| 13 Jun 2024 | 1.483 | -0.22 | -13.02% | 1.434 | 1.715 | 0 |
| 12 Jun 2024 | 1.705 | 0.12 | 7.23% | 1.515 | 1.715 | 0 |
| 11 Jun 2024 | 1.59 | -0.13 | -7.29% | 1.59 | 1.75 | 0 |
| 10 Jun 2024 | 1.715 | 0.03 | 1.48% | 1.66 | 1.73 | 0 |
| 07 Jun 2024 | 1.69 | 0.00 | 0.00% | 1.645 | 1.705 | 0 |
| 06 Jun 2024 | 1.69 | 0.00 | 0.30% | 1.665 | 1.77 | 0 |
| 05 Jun 2024 | 1.685 | 0.04 | 2.43% | 1.675 | 1.72 | 0 |
| 04 Jun 2024 | 1.645 | 0.03 | 2.17% | 1.61 | 1.675 | 0 |
| 03 Jun 2024 | 1.61 | 0.08 | 5.23% | 1.555 | 1.625 | 0 |
| 31 May 2024 | 1.53 | 0.08 | 5.66% | 1.407 | 1.54 | 0 |
| 30 May 2024 | 1.448 | 0.04 | 3.21% | 1.37 | 1.448 | 0 |
| 29 May 2024 | 1.403 | -0.03 | -2.30% | 1.359 | 1.456 | 0 |
| 28 May 2024 | 1.436 | 0.00 | 0.14% | 1.389 | 1.456 | 0 |
| 27 May 2024 | 1.434 | 0.09 | 6.70% | 1.345 | 1.463 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
