NLBNPIT1W5Q0 20991231 28690.16 Price History

Data Download:

Name	Symbol	Market	Type
NLBNPIT1W5Q0 20991231 28690.16	BIT:P1W5Q0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.028	4.70%	0.624	0.625	0.627

High Price	Low Price	Open Price	Traded	Last Trade
0.631	0.599	0.605	0	21:15:01

NLBNPIT1W5Q0 20991231 28... (P1W5Q0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
05 Jun 2024	0.61	0.021	3.57%	0.599	0.631
04 Jun 2024	0.589	-0.039	-6.21%	0.576	0.622
03 Jun 2024	0.628	0.02	3.29%	0.622	0.643
31 May 2024	0.608	0.001	0.16%	0.597	0.617
30 May 2024	0.607	0.029	5.02%	0.562	0.608
29 May 2024	0.578	-0.05	-7.96%	0.572	0.624
28 May 2024	0.628	-0.009	-1.41%	0.617	0.65
27 May 2024	0.637	0.024	3.92%	0.608	0.637
24 May 2024	0.613	-0.001	-0.16%	0.585	0.616
23 May 2024	0.614	0.001	0.16%	0.603	0.629
22 May 2024	0.613	-0.013	-2.08%	0.607	0.629
21 May 2024	0.626	-0.024	-3.69%	0.603	0.643
20 May 2024	0.65	-0.023	-3.42%	0.65	0.676
17 May 2024	0.673	-0.001	-0.15%	0.667	0.678
16 May 2024	0.674	0.003	0.45%	0.666	0.68
15 May 2024	0.671	0.02	3.07%	0.653	0.671
14 May 2024	0.651	0.034	5.51%	0.611	0.653
13 May 2024	0.617	0.015	2.49%	0.598	0.618
10 May 2024	0.602	0.033	5.80%	0.577	0.611
09 May 2024	0.569	0.016	2.89%	0.539	0.57
08 May 2024	0.553	-0.011	-1.95%	0.538	0.566
07 May 2024	0.564	0.027	5.03%	0.548	0.577
06 May 2024	0.537	0.03	5.92%	0.509	0.544