We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W5J5 20351219 4425.91 | BIT:P1W5J5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.21% | 9.74 | 9.72 | 9.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.90 | 9.63 | 9.82 | 0 | 15:25:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.66 | -0.19 | -1.93% | 9.53 | 9.70 | 0 |
| 24 Jun 2024 | 9.85 | 0.09 | 0.92% | 9.65 | 9.88 | 0 |
| 21 Jun 2024 | 9.76 | -0.23 | -2.30% | 9.70 | 9.90 | 0 |
| 20 Jun 2024 | 9.99 | 0.03 | 0.30% | 9.97 | 10.16 | 0 |
| 19 Jun 2024 | 9.96 | 0.13 | 1.32% | 9.94 | 10.00 | 0 |
| 18 Jun 2024 | 9.83 | 0.27 | 2.82% | 9.81 | 9.91 | 0 |
| 17 Jun 2024 | 9.56 | 0.18 | 1.92% | 9.35 | 9.56 | 0 |
| 14 Jun 2024 | 9.38 | 0.07 | 0.75% | 9.16 | 9.52 | 0 |
| 13 Jun 2024 | 9.31 | -0.12 | -1.27% | 9.24 | 9.51 | 0 |
| 12 Jun 2024 | 9.43 | 0.69 | 7.89% | 8.97 | 9.50 | 0 |
| 11 Jun 2024 | 8.74 | 0.02 | 0.23% | 8.53 | 8.84 | 0 |
| 10 Jun 2024 | 8.72 | -0.04 | -0.46% | 8.59 | 8.72 | 0 |
| 07 Jun 2024 | 8.76 | 0.10 | 1.15% | 8.41 | 8.85 | 0 |
| 06 Jun 2024 | 8.66 | 0.21 | 2.49% | 8.62 | 8.74 | 890 |
| 05 Jun 2024 | 8.45 | 0.55 | 6.96% | 8.15 | 8.46 | 0 |
| 04 Jun 2024 | 7.90 | -0.06 | -0.75% | 7.77 | 8.05 | 0 |
| 03 Jun 2024 | 7.96 | 0.52 | 6.99% | 7.93 | 8.23 | 0 |
| 31 May 2024 | 7.44 | -0.37 | -4.74% | 7.44 | 7.86 | 0 |
| 30 May 2024 | 7.81 | -0.26 | -3.22% | 7.73 | 7.88 | 0 |
| 29 May 2024 | 8.07 | -0.28 | -3.35% | 7.97 | 8.20 | 0 |
| 28 May 2024 | 8.35 | -0.05 | -0.60% | 8.31 | 8.49 | 0 |
| 27 May 2024 | 8.40 | 0.02 | 0.24% | 8.32 | 8.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
