We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W585 20241220 380 | BIT:P1W585 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 4.39% | 0.119 | 0.103 | 0.1355 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.121 | 0.1155 | 0.1155 | 0 | 13:20:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 0.1165 | 0.011 | 10.43% | 0.114 | 0.1205 | 0 |
| 24 May 2024 | 0.1055 | 0.004 | 3.94% | 0.105 | 0.1305 | 0 |
| 23 May 2024 | 0.1015 | -0.0005 | -0.49% | 0.10 | 0.1175 | 0 |
| 22 May 2024 | 0.102 | -0.004 | -3.77% | 0.10 | 0.123 | 0 |
| 21 May 2024 | 0.106 | -0.01 | -8.62% | 0.1055 | 0.129 | 0 |
| 20 May 2024 | 0.116 | -0.012 | -9.38% | 0.1135 | 0.14 | 0 |
| 17 May 2024 | 0.128 | 0.008 | 6.67% | 0.1255 | 0.1415 | 0 |
| 16 May 2024 | 0.12 | -0.005 | -4.00% | 0.1175 | 0.139 | 0 |
| 15 May 2024 | 0.125 | -0.019 | -13.19% | 0.125 | 0.155 | 0 |
| 14 May 2024 | 0.144 | -0.002 | -1.37% | 0.142 | 0.1665 | 0 |
| 13 May 2024 | 0.146 | -0.0035 | -2.34% | 0.146 | 0.1555 | 0 |
| 10 May 2024 | 0.1495 | -0.004 | -2.61% | 0.147 | 0.1685 | 0 |
| 09 May 2024 | 0.1535 | -0.006 | -3.76% | 0.1535 | 0.179 | 0 |
| 08 May 2024 | 0.1595 | 0.006 | 3.91% | 0.1585 | 0.1805 | 0 |
| 07 May 2024 | 0.1535 | -0.009 | -5.54% | 0.153 | 0.1725 | 0 |
| 06 May 2024 | 0.1625 | -0.0175 | -9.72% | 0.162 | 0.1865 | 0 |
| 03 May 2024 | 0.18 | -0.0285 | -13.67% | 0.177 | 0.2165 | 0 |
| 02 May 2024 | 0.2085 | -0.003 | -1.42% | 0.207 | 0.2235 | 0 |
| 30 Apr 2024 | 0.2115 | 0.0115 | 5.75% | 0.201 | 0.2175 | 0 |
| 29 Apr 2024 | 0.20 | 0.018 | 9.89% | 0.192 | 0.2085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
