ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1W577 20240621 380	BIT:P1W577	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.004

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1W577 20240621 380 (P1W577) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
28 May 2024	0.003	0.00	0.00%	0.003	0.003
27 May 2024	0.003	0.00	0.00%	0.003	0.003
24 May 2024	0.003	0.00	0.00%	0.003	0.003
23 May 2024	0.003	-0.0005	-14.29%	0.0005	0.0185
22 May 2024	0.0035	-0.0005	-12.50%	0.0035	0.0205
21 May 2024	0.004	-0.002	-33.33%	0.004	0.021
20 May 2024	0.006	-0.003	-33.33%	0.0055	0.0235
17 May 2024	0.009	0.001	12.50%	0.008	0.024
16 May 2024	0.008	-0.0005	-5.88%	0.0065	0.0235
15 May 2024	0.0085	-0.0065	-43.33%	0.0085	0.0285
14 May 2024	0.015	-0.0015	-9.09%	0.014	0.0325
13 May 2024	0.0165	-0.001	-5.71%	0.0165	0.03
10 May 2024	0.0175	-0.0035	-16.67%	0.017	0.034
09 May 2024	0.021	-0.003	-12.50%	0.021	0.041
08 May 2024	0.024	0.0015	6.67%	0.024	0.0435
07 May 2024	0.0225	-0.0055	-19.64%	0.0225	0.04
06 May 2024	0.028	-0.0115	-29.11%	0.028	0.048
03 May 2024	0.0395	-0.022	-35.77%	0.037	0.0705
02 May 2024	0.0615	-0.004	-6.11%	0.061	0.0775
30 Apr 2024	0.0655	0.0085	14.91%	0.057	0.073
29 Apr 2024	0.057	0.0105	22.58%	0.054	0.0685