We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W510 20241220 38 | BIT:P1W510 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.011 | -3.04% | 0.351 | 0.352 | 0.353 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.358 | 0.34 | 0.357 | 0 | 13:44:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.352 | 0.013 | 3.83% | 0.351 | 0.378 | 0 |
| 20 Jun 2024 | 0.339 | -0.009 | -2.59% | 0.33 | 0.358 | 0 |
| 19 Jun 2024 | 0.348 | 0.07 | 25.18% | 0.28 | 0.35 | 0 |
| 18 Jun 2024 | 0.278 | -0.0115 | -3.97% | 0.2605 | 0.2895 | 0 |
| 17 Jun 2024 | 0.2895 | -0.0125 | -4.14% | 0.271 | 0.30 | 0 |
| 14 Jun 2024 | 0.302 | 0.055 | 22.27% | 0.236 | 0.302 | 5,000 |
| 13 Jun 2024 | 0.247 | 0.0325 | 15.15% | 0.2145 | 0.254 | 0 |
| 12 Jun 2024 | 0.2145 | -0.037 | -14.71% | 0.2095 | 0.2505 | 0 |
| 11 Jun 2024 | 0.2515 | 0.024 | 10.55% | 0.2275 | 0.261 | 0 |
| 10 Jun 2024 | 0.2275 | 0.0045 | 2.02% | 0.226 | 0.256 | 0 |
| 07 Jun 2024 | 0.223 | -0.0115 | -4.90% | 0.222 | 0.247 | 0 |
| 06 Jun 2024 | 0.2345 | -0.029 | -11.01% | 0.2315 | 0.2655 | 5,000 |
| 05 Jun 2024 | 0.2635 | -0.0455 | -14.72% | 0.2605 | 0.295 | 0 |
| 04 Jun 2024 | 0.309 | -0.014 | -4.33% | 0.2855 | 0.322 | 0 |
| 03 Jun 2024 | 0.323 | -0.039 | -10.77% | 0.303 | 0.332 | 0 |
| 31 May 2024 | 0.362 | 0.014 | 4.02% | 0.328 | 0.368 | 0 |
| 30 May 2024 | 0.348 | -0.019 | -5.18% | 0.342 | 0.385 | 0 |
| 29 May 2024 | 0.367 | 0.04 | 12.23% | 0.33 | 0.371 | 0 |
| 28 May 2024 | 0.327 | -0.005 | -1.51% | 0.316 | 0.345 | 0 |
| 27 May 2024 | 0.332 | 0.007 | 2.15% | 0.326 | 0.339 | 5,000 |
| 24 May 2024 | 0.325 | 0.013 | 4.17% | 0.324 | 0.338 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
