We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W502 20241220 35 | BIT:P1W502 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.007 | 3.23% | 0.2235 | 0.206 | 0.238 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2165 | 0.207 | 0.213 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.2075 | 0.009 | 4.53% | 0.207 | 0.2165 | 0 |
| 23 May 2024 | 0.1985 | -0.0015 | -0.75% | 0.1765 | 0.202 | 0 |
| 22 May 2024 | 0.20 | -0.033 | -14.16% | 0.199 | 0.2455 | 0 |
| 21 May 2024 | 0.233 | 0.03 | 14.78% | 0.2055 | 0.2445 | 0 |
| 20 May 2024 | 0.203 | -0.0135 | -6.24% | 0.203 | 0.2315 | 0 |
| 17 May 2024 | 0.2165 | 0.007 | 3.34% | 0.208 | 0.227 | 0 |
| 16 May 2024 | 0.2095 | 0.0045 | 2.20% | 0.1945 | 0.211 | 0 |
| 15 May 2024 | 0.205 | -0.018 | -8.07% | 0.205 | 0.235 | 0 |
| 14 May 2024 | 0.223 | -0.0175 | -7.28% | 0.223 | 0.2615 | 0 |
| 13 May 2024 | 0.2405 | -0.005 | -2.04% | 0.2365 | 0.2575 | 0 |
| 10 May 2024 | 0.2455 | -0.0055 | -2.19% | 0.2425 | 0.2655 | 0 |
| 09 May 2024 | 0.251 | 0.0005 | 0.20% | 0.246 | 0.267 | 0 |
| 08 May 2024 | 0.2505 | 0.018 | 7.74% | 0.236 | 0.256 | 0 |
| 07 May 2024 | 0.2325 | -0.034 | -12.76% | 0.222 | 0.281 | 0 |
| 06 May 2024 | 0.2665 | -0.006 | -2.20% | 0.256 | 0.285 | 0 |
| 03 May 2024 | 0.2725 | -0.0305 | -10.07% | 0.2605 | 0.304 | 0 |
| 02 May 2024 | 0.303 | 0.044 | 16.99% | 0.2765 | 0.303 | 0 |
| 30 Apr 2024 | 0.259 | 0.0115 | 4.65% | 0.2385 | 0.261 | 0 |
| 29 Apr 2024 | 0.2475 | 0.012 | 5.10% | 0.225 | 0.2535 | 0 |
| 26 Apr 2024 | 0.2355 | 0.0125 | 5.61% | 0.2065 | 0.236 | 0 |
| 25 Apr 2024 | 0.223 | -0.0175 | -7.28% | 0.204 | 0.2965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
