We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W4X9 20241220 40 | BIT:P1W4X9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 3.15% | 0.327 | 0.327 | 0.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.324 | 0.286 | 0.2995 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.2905 | -0.0115 | -3.81% | 0.286 | 0.324 | 0 |
| 30 May 2024 | 0.302 | 0.0105 | 3.60% | 0.2725 | 0.309 | 0 |
| 29 May 2024 | 0.2915 | -0.0495 | -14.52% | 0.2875 | 0.358 | 0 |
| 28 May 2024 | 0.341 | 0.008 | 2.40% | 0.317 | 0.354 | 0 |
| 27 May 2024 | 0.333 | -0.02 | -5.67% | 0.327 | 0.367 | 0 |
| 24 May 2024 | 0.353 | -0.015 | -4.08% | 0.337 | 0.355 | 1,900 |
| 23 May 2024 | 0.368 | 0.004 | 1.10% | 0.359 | 0.42 | 0 |
| 22 May 2024 | 0.364 | 0.051 | 16.29% | 0.289 | 0.369 | 0 |
| 21 May 2024 | 0.313 | -0.044 | -12.32% | 0.292 | 0.37 | 0 |
| 20 May 2024 | 0.357 | 0.009 | 2.59% | 0.334 | 0.359 | 0 |
| 17 May 2024 | 0.348 | -0.025 | -6.70% | 0.342 | 0.378 | 0 |
| 16 May 2024 | 0.373 | -0.012 | -3.12% | 0.373 | 0.419 | 0 |
| 15 May 2024 | 0.385 | 0.024 | 6.65% | 0.352 | 0.385 | 0 |
| 14 May 2024 | 0.361 | 0.041 | 12.81% | 0.311 | 0.361 | 0 |
| 13 May 2024 | 0.32 | 0.00 | 0.00% | 0.312 | 0.334 | 0 |
| 10 May 2024 | 0.32 | 0.001 | 0.31% | 0.312 | 0.345 | 0 |
| 09 May 2024 | 0.319 | 0.002 | 0.63% | 0.305 | 0.33 | 0 |
| 08 May 2024 | 0.317 | -0.046 | -12.67% | 0.317 | 0.362 | 0 |
| 07 May 2024 | 0.363 | 0.051 | 16.35% | 0.323 | 0.384 | 0 |
| 06 May 2024 | 0.312 | 0.003 | 0.97% | 0.306 | 0.332 | 0 |
| 03 May 2024 | 0.309 | 0.0365 | 13.39% | 0.2815 | 0.327 | 0 |
| 02 May 2024 | 0.2725 | -0.0715 | -20.78% | 0.2725 | 0.325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
