Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1W4W1 20241220 45 (P1W4W1)
NLBNPIT1W4W1 20241220 45 (P1W4W1) Historical

P1W4W1 NLBNPIT1W4W1 20241220 45

0.1925

-0.01 (-4.94%)

Last Updated: 08:06:46

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1W4W1 20241220 45	BIT:P1W4W1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-4.94%	0.1925	0.194	0.195

High Price	Low Price	Open Price	Traded	Last Trade
0.222	0.1925	0.213	0	08:06:46

NLBNPIT1W4W1 20241220 45 (P1W4W1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.1835	0.0315	20.72%	0.139	0.1855	4,500
21 May 2024	0.152	-0.026	-14.61%	0.1395	0.1905	10,000
20 May 2024	0.178	0.0045	2.59%	0.164	0.1855	0
17 May 2024	0.1735	-0.016	-8.44%	0.171	0.1985	4,500
16 May 2024	0.1895	-0.008	-4.05%	0.1895	0.2235	2,000
15 May 2024	0.1975	0.014	7.63%	0.178	0.1985	0
14 May 2024	0.1835	0.0245	15.41%	0.153	0.1835	0
13 May 2024	0.159	-0.0005	-0.31%	0.1545	0.173	0
10 May 2024	0.1595	-0.0005	-0.31%	0.1555	0.1805	0
09 May 2024	0.16	0.001	0.63%	0.1515	0.17	0
08 May 2024	0.159	-0.0285	-15.20%	0.159	0.192	0
07 May 2024	0.1875	0.0305	19.43%	0.1685	0.2015	0
06 May 2024	0.157	0.0005	0.32%	0.155	0.1715	0
03 May 2024	0.1565	0.022	16.36%	0.14	0.1675	2,000
02 May 2024	0.1345	-0.0445	-24.86%	0.1345	0.1715	2,000
30 Apr 2024	0.179	-0.0185	-9.37%	0.1755	0.2215	0
29 Apr 2024	0.1975	-0.0225	-10.23%	0.1925	0.2355	0
26 Apr 2024	0.22	-0.0355	-13.89%	0.22	0.2915	0
25 Apr 2024	0.2555	0.004	1.59%	0.1765	0.296	0
24 Apr 2024	0.2515	0.0675	36.68%	0.2195	0.2755	0
23 Apr 2024	0.184	0.014	8.24%	0.1765	0.196	0

Download more NLBNPIT1W4W1 20241220 45 Historical Data

NLBNPIT1W4W1 20241220 45

Vanguardglblliq

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions