We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W4F6 20991231 184.5577 | BIT:P1W4F6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 2.88% | 3.21 | 3.18 | 3.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.23 | 3.14 | 3.14 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.18 | 0.02 | 0.63% | 3.14 | 3.23 | 0 |
| 30 May 2024 | 3.16 | 0.01 | 0.32% | 3.09 | 3.17 | 0 |
| 29 May 2024 | 3.15 | -0.03 | -0.94% | 3.09 | 3.18 | 400 |
| 28 May 2024 | 3.18 | 0.11 | 3.58% | 3.12 | 3.25 | 0 |
| 27 May 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 0 |
| 24 May 2024 | 3.07 | 0.04 | 1.32% | 3.02 | 3.10 | 0 |
| 23 May 2024 | 3.03 | 0.09 | 3.06% | 2.845 | 3.11 | 400 |
| 22 May 2024 | 2.94 | -0.03 | -0.84% | 2.885 | 3.05 | 0 |
| 21 May 2024 | 2.965 | 0.01 | 0.34% | 2.93 | 3.02 | 0 |
| 20 May 2024 | 2.955 | 0.17 | 5.91% | 2.75 | 2.975 | 0 |
| 17 May 2024 | 2.79 | -0.03 | -1.06% | 2.72 | 2.815 | 0 |
| 16 May 2024 | 2.82 | -0.05 | -1.74% | 2.805 | 2.89 | 0 |
| 15 May 2024 | 2.87 | 0.07 | 2.50% | 2.79 | 2.905 | 0 |
| 14 May 2024 | 2.80 | -0.01 | -0.36% | 2.76 | 2.83 | 0 |
| 13 May 2024 | 2.81 | -0.05 | -1.75% | 2.785 | 2.845 | 0 |
| 10 May 2024 | 2.86 | -0.08 | -2.72% | 2.85 | 3.01 | 0 |
| 09 May 2024 | 2.94 | 0.07 | 2.26% | 2.865 | 2.97 | 0 |
| 08 May 2024 | 2.875 | 0.11 | 3.98% | 2.76 | 2.88 | 0 |
| 07 May 2024 | 2.765 | 0.01 | 0.36% | 2.755 | 2.855 | 400 |
| 06 May 2024 | 2.755 | 0.00 | 0.00% | 2.755 | 2.755 | 0 |
| 03 May 2024 | 2.755 | 0.09 | 3.38% | 2.675 | 2.755 | 0 |
| 02 May 2024 | 2.665 | -0.07 | -2.38% | 2.595 | 2.745 | 517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
