We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W4D1 20991231 217.4378 | BIT:P1W4D1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0 |
| 21 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0 |
| 20 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0 |
| 17 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0 |
| 16 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0 |
| 15 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0 |
| 14 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0 |
| 13 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0 |
| 10 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0 |
| 09 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0 |
| 08 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0 |
| 07 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0 |
| 06 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0 |
| 03 May 2024 | 2.38 | 0.09 | 3.93% | 2.295 | 2.38 | 0 |
| 02 May 2024 | 2.29 | -0.06 | -2.55% | 2.22 | 2.345 | 0 |
| 30 Apr 2024 | 2.35 | -0.02 | -0.84% | 2.335 | 2.385 | 0 |
| 29 Apr 2024 | 2.37 | -0.06 | -2.27% | 2.335 | 2.44 | 0 |
| 26 Apr 2024 | 2.425 | 0.17 | 7.30% | 2.25 | 2.43 | 0 |
| 25 Apr 2024 | 2.26 | -0.12 | -4.84% | 2.21 | 2.39 | 0 |
| 24 Apr 2024 | 2.375 | 0.00 | 0.00% | 2.36 | 2.45 | 0 |
| 23 Apr 2024 | 2.375 | 0.15 | 6.50% | 2.27 | 2.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
