P1W4B5 NLBNPIT1W4B5 20991231 33.3148

0.955

0.041 (4.49%)

24 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
NLBNPIT1W4B5 20991231 33.3148	BIT:P1W4B5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.041	4.49%	0.955	0.934	0.98

High Price	Low Price	Open Price	Traded	Last Trade
0.957	0.90	0.90	0	21:15:01

NLBNPIT1W4B5 20991231 33... (P1W4B5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.951	0.03	3.26%	0.90	0.957
23 May 2024	0.921	0.011	1.21%	0.903	0.935
22 May 2024	0.91	0.034	3.88%	0.863	0.91
21 May 2024	0.876	-0.001	-0.11%	0.86	0.89
20 May 2024	0.877	0.007	0.80%	0.851	0.884
17 May 2024	0.87	0.02	2.35%	0.829	0.886
16 May 2024	0.85	-0.013	-1.51%	0.822	0.875
15 May 2024	0.863	0.027	3.23%	0.835	0.88
14 May 2024	0.836	0.043	5.42%	0.808	0.837
13 May 2024	0.793	-0.063	-7.36%	0.791	0.916
10 May 2024	0.856	0.021	2.51%	0.836	0.871
09 May 2024	0.835	0.012	1.46%	0.816	0.857
08 May 2024	0.823	0.016	1.98%	0.81	0.843
07 May 2024	0.807	0.07	9.50%	0.771	0.809
06 May 2024	0.737	-0.006	-0.81%	0.717	0.792
03 May 2024	0.743	0.075	11.23%	0.687	0.761
02 May 2024	0.668	0.006	0.91%	0.648	0.704
30 Apr 2024	0.662	0.007	1.07%	0.645	0.688
29 Apr 2024	0.655	-0.024	-3.53%	0.655	0.735
26 Apr 2024	0.679	0.064	10.41%	0.631	0.68