We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W494 20991231 407.6074 | BIT:P1W494 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.25% | 6.48 | 6.36 | 6.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.86 | 6.10 | 6.33 | 0 | 17:02:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 6.25 | 0.03 | 0.48% | 5.91 | 7.01 | 0 |
| 31 May 2024 | 6.22 | 0.43 | 7.43% | 5.65 | 6.25 | 0 |
| 30 May 2024 | 5.79 | 0.45 | 8.43% | 5.16 | 5.81 | 0 |
| 29 May 2024 | 5.34 | -0.51 | -8.72% | 5.14 | 6.09 | 0 |
| 28 May 2024 | 5.85 | -0.41 | -6.55% | 5.76 | 6.28 | 0 |
| 27 May 2024 | 6.26 | 0.14 | 2.29% | 5.95 | 6.35 | 0 |
| 24 May 2024 | 6.12 | -0.31 | -4.82% | 6.04 | 6.50 | 0 |
| 23 May 2024 | 6.43 | -0.27 | -4.03% | 6.28 | 6.90 | 0 |
| 22 May 2024 | 6.70 | 0.63 | 10.38% | 5.92 | 6.83 | 0 |
| 21 May 2024 | 6.07 | -0.20 | -3.19% | 5.76 | 6.36 | 0 |
| 20 May 2024 | 6.27 | 0.03 | 0.48% | 6.18 | 6.63 | 0 |
| 17 May 2024 | 6.24 | -0.47 | -7.00% | 6.08 | 6.84 | 0 |
| 16 May 2024 | 6.71 | -0.34 | -4.82% | 6.67 | 7.28 | 0 |
| 15 May 2024 | 7.05 | -0.13 | -1.81% | 6.61 | 7.47 | 0 |
| 14 May 2024 | 7.18 | 0.19 | 2.72% | 6.76 | 7.22 | 0 |
| 13 May 2024 | 6.99 | 0.23 | 3.40% | 6.81 | 7.12 | 0 |
| 10 May 2024 | 6.76 | -0.05 | -0.73% | 6.65 | 7.17 | 0 |
| 09 May 2024 | 6.81 | 0.58 | 9.31% | 6.16 | 6.89 | 0 |
| 08 May 2024 | 6.23 | 0.27 | 4.53% | 6.03 | 6.44 | 0 |
| 07 May 2024 | 5.96 | 0.25 | 4.38% | 5.41 | 6.04 | 0 |
| 06 May 2024 | 5.71 | 0.15 | 2.70% | 5.61 | 6.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
