We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W486 20991231 144.5033 | BIT:P1W486 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 5.83% | 5.81 | 5.82 | 5.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.73 | 5.51 | 5.58 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 5.73 | 0.16 | 2.87% | 5.51 | 5.73 | 0 |
| 23 May 2024 | 5.57 | -0.10 | -1.76% | 5.47 | 5.75 | 0 |
| 22 May 2024 | 5.67 | 0.06 | 1.07% | 5.67 | 5.84 | 0 |
| 21 May 2024 | 5.61 | -0.54 | -8.78% | 5.45 | 5.69 | 0 |
| 20 May 2024 | 6.15 | 0.01 | 0.16% | 6.06 | 6.51 | 0 |
| 17 May 2024 | 6.14 | 0.00 | 0.00% | 6.05 | 6.20 | 0 |
| 16 May 2024 | 6.14 | 0.26 | 4.42% | 5.97 | 6.14 | 0 |
| 15 May 2024 | 5.88 | 0.05 | 0.86% | 5.86 | 6.09 | 0 |
| 14 May 2024 | 5.83 | 0.10 | 1.75% | 5.67 | 5.86 | 0 |
| 13 May 2024 | 5.73 | 0.00 | 0.00% | 5.65 | 5.84 | 0 |
| 10 May 2024 | 5.73 | 0.19 | 3.43% | 5.64 | 5.81 | 0 |
| 09 May 2024 | 5.54 | 0.34 | 6.54% | 5.46 | 5.58 | 0 |
| 08 May 2024 | 5.20 | 0.03 | 0.58% | 5.10 | 5.24 | 0 |
| 07 May 2024 | 5.17 | 0.24 | 4.87% | 5.11 | 5.25 | 0 |
| 06 May 2024 | 4.93 | -0.06 | -1.20% | 4.93 | 5.13 | 0 |
| 03 May 2024 | 4.99 | -0.05 | -0.99% | 4.89 | 5.28 | 0 |
| 02 May 2024 | 5.04 | -0.30 | -5.62% | 5.04 | 5.41 | 0 |
| 30 Apr 2024 | 5.34 | 0.00 | 0.00% | 5.25 | 5.45 | 0 |
| 29 Apr 2024 | 5.34 | 0.02 | 0.38% | 5.26 | 5.46 | 0 |
| 26 Apr 2024 | 5.32 | 0.06 | 1.14% | 5.32 | 5.45 | 0 |
| 25 Apr 2024 | 5.26 | 0.15 | 2.94% | 5.15 | 5.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
