We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W478 20991231 20.2285 | BIT:P1W478 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.38 | -17.29% | 6.60 | 6.55 | 6.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.43 | 6.77 | 7.41 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 6.86 | -1.03 | -13.05% | 6.77 | 7.43 | 0 |
| 12 Jul 2024 | 7.89 | -0.23 | -2.83% | 7.79 | 8.76 | 0 |
| 11 Jul 2024 | 8.12 | 1.28 | 18.71% | 7.27 | 8.49 | 0 |
| 10 Jul 2024 | 6.84 | 0.25 | 3.79% | 6.70 | 7.01 | 0 |
| 09 Jul 2024 | 6.59 | 0.15 | 2.33% | 6.27 | 6.75 | 0 |
| 08 Jul 2024 | 6.44 | 0.01 | 0.16% | 6.27 | 6.67 | 0 |
| 05 Jul 2024 | 6.43 | -0.24 | -3.60% | 6.23 | 6.61 | 0 |
| 04 Jul 2024 | 6.67 | -0.07 | -1.04% | 6.56 | 6.72 | 0 |
| 03 Jul 2024 | 6.74 | 0.71 | 11.77% | 6.50 | 6.82 | 0 |
| 02 Jul 2024 | 6.03 | 0.07 | 1.17% | 5.75 | 6.17 | 0 |
| 01 Jul 2024 | 5.96 | -0.37 | -5.85% | 5.95 | 6.40 | 0 |
| 28 Jun 2024 | 6.33 | -0.38 | -5.66% | 6.03 | 6.77 | 0 |
| 27 Jun 2024 | 6.71 | -0.95 | -12.40% | 6.68 | 7.44 | 0 |
| 26 Jun 2024 | 7.66 | 0.04 | 0.52% | 7.39 | 7.92 | 0 |
| 25 Jun 2024 | 7.62 | -1.04 | -12.01% | 7.53 | 8.27 | 0 |
| 24 Jun 2024 | 8.66 | 0.59 | 7.31% | 7.92 | 8.83 | 0 |
| 21 Jun 2024 | 8.07 | -0.60 | -6.92% | 8.06 | 8.49 | 0 |
| 20 Jun 2024 | 8.67 | -0.75 | -7.96% | 8.53 | 9.12 | 0 |
| 19 Jun 2024 | 9.42 | 0.27 | 2.95% | 9.42 | 9.60 | 0 |
| 18 Jun 2024 | 9.15 | 0.36 | 4.10% | 8.99 | 9.28 | 0 |
| 17 Jun 2024 | 8.79 | -0.14 | -1.57% | 8.76 | 9.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
