ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1W3Z6 20991231 70.0548	BIT:P1W3Z6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.092	-11.46%	0.711	0.708	0.711

High Price	Low Price	Open Price	Traded	Last Trade
0.83	0.784	0.827	0	21:15:00

NLBNPIT1W3Z6 20991231 70... (P1W3Z6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
31 May 2024	0.791	-0.023	-2.83%	0.784	0.83
30 May 2024	0.814	-0.032	-3.78%	0.812	0.879
29 May 2024	0.846	0.017	2.05%	0.831	0.884
28 May 2024	0.829	0.012	1.47%	0.795	0.86
27 May 2024	0.817	0.046	5.97%	0.79	0.829
24 May 2024	0.771	0.037	5.04%	0.763	0.818
23 May 2024	0.734	0.013	1.80%	0.721	0.766
22 May 2024	0.721	-0.02	-2.70%	0.71	0.759
21 May 2024	0.741	0.035	4.96%	0.72	0.766
20 May 2024	0.706	0.027	3.98%	0.705	0.737
17 May 2024	0.679	0.03	4.62%	0.673	0.717
16 May 2024	0.649	-0.036	-5.26%	0.649	0.711
15 May 2024	0.685	-0.03	-4.20%	0.671	0.726
14 May 2024	0.715	0.051	7.68%	0.664	0.721
13 May 2024	0.664	-0.028	-4.05%	0.654	0.713
10 May 2024	0.692	-0.03	-4.16%	0.681	0.743
09 May 2024	0.722	-0.015	-2.04%	0.709	0.762
08 May 2024	0.737	-0.03	-3.91%	0.728	0.781
07 May 2024	0.767	-0.04	-4.96%	0.738	0.803
06 May 2024	0.807	0.001	0.12%	0.783	0.818
03 May 2024	0.806	0.015	1.90%	0.801	0.841
02 May 2024	0.791	-0.057	-6.72%	0.783	0.847