We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W3Y9 20991231 64.3203 | BIT:P1W3Y9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.009 | 3.44% | 0.271 | 0.2685 | 0.2715 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2895 | 0.2365 | 0.2825 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.2435 | 0.0395 | 19.36% | 0.2365 | 0.2895 | 0 |
| 23 May 2024 | 0.204 | 0.011 | 5.70% | 0.193 | 0.2385 | 0 |
| 22 May 2024 | 0.193 | -0.0205 | -9.60% | 0.183 | 0.2305 | 0 |
| 21 May 2024 | 0.2135 | 0.034 | 18.94% | 0.1925 | 0.2385 | 0 |
| 20 May 2024 | 0.1795 | 0.025 | 16.18% | 0.179 | 0.2095 | 0 |
| 17 May 2024 | 0.1545 | 0.034 | 28.22% | 0.146 | 0.186 | 0 |
| 16 May 2024 | 0.1205 | -0.0395 | -24.69% | 0.1205 | 0.19 | 0 |
| 15 May 2024 | 0.16 | -0.0255 | -13.75% | 0.1435 | 0.1975 | 0 |
| 14 May 2024 | 0.1855 | 0.0515 | 38.43% | 0.134 | 0.1935 | 0 |
| 13 May 2024 | 0.134 | -0.027 | -16.77% | 0.1245 | 0.182 | 0 |
| 10 May 2024 | 0.161 | -0.0305 | -15.93% | 0.149 | 0.2105 | 0 |
| 09 May 2024 | 0.1915 | -0.0125 | -6.13% | 0.1785 | 0.2295 | 0 |
| 08 May 2024 | 0.204 | -0.031 | -13.19% | 0.1995 | 0.2465 | 0 |
| 07 May 2024 | 0.235 | -0.0415 | -15.01% | 0.207 | 0.2705 | 0 |
| 06 May 2024 | 0.2765 | 0.0035 | 1.28% | 0.2545 | 0.2865 | 0 |
| 03 May 2024 | 0.273 | 0.015 | 5.81% | 0.268 | 0.31 | 0 |
| 02 May 2024 | 0.258 | -0.055 | -17.57% | 0.247 | 0.303 | 0 |
| 30 Apr 2024 | 0.313 | 0.014 | 4.68% | 0.1655 | 0.353 | 0 |
| 29 Apr 2024 | 0.299 | -0.005 | -1.64% | 0.2755 | 0.309 | 0 |
| 26 Apr 2024 | 0.304 | 0.01 | 3.40% | 0.28 | 0.325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
