We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W3W3 20991231 44.6324 | BIT:P1W3W3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.085 | 5.14% | 1.74 | 1.745 | 1.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.695 | 1.63 | 1.68 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.66 | 0.01 | 0.91% | 1.63 | 1.695 | 0 |
| 30 May 2024 | 1.645 | 0.02 | 1.54% | 1.625 | 1.68 | 0 |
| 29 May 2024 | 1.62 | -0.01 | -0.31% | 1.575 | 1.67 | 0 |
| 28 May 2024 | 1.625 | -0.06 | -3.56% | 1.62 | 1.695 | 0 |
| 27 May 2024 | 1.685 | -0.01 | -0.30% | 1.675 | 1.715 | 0 |
| 24 May 2024 | 1.69 | -0.05 | -2.59% | 1.66 | 1.715 | 0 |
| 23 May 2024 | 1.735 | -0.01 | -0.57% | 1.70 | 1.78 | 0 |
| 22 May 2024 | 1.745 | 0.03 | 1.45% | 1.735 | 1.775 | 0 |
| 21 May 2024 | 1.72 | -0.04 | -1.99% | 1.71 | 1.76 | 0 |
| 20 May 2024 | 1.755 | -0.03 | -1.40% | 1.74 | 1.80 | 0 |
| 17 May 2024 | 1.78 | -0.04 | -2.20% | 1.76 | 1.83 | 0 |
| 16 May 2024 | 1.82 | 0.04 | 2.25% | 1.785 | 1.82 | 0 |
| 15 May 2024 | 1.78 | 0.02 | 0.85% | 1.77 | 1.82 | 0 |
| 14 May 2024 | 1.765 | -0.06 | -3.02% | 1.755 | 1.865 | 0 |
| 13 May 2024 | 1.82 | 0.02 | 1.11% | 1.805 | 1.835 | 0 |
| 10 May 2024 | 1.80 | 0.03 | 1.69% | 1.785 | 1.815 | 0 |
| 09 May 2024 | 1.77 | 0.01 | 0.28% | 1.77 | 1.80 | 0 |
| 08 May 2024 | 1.765 | 0.03 | 2.02% | 1.745 | 1.795 | 0 |
| 07 May 2024 | 1.73 | 0.04 | 2.37% | 1.73 | 1.78 | 0 |
| 06 May 2024 | 1.69 | -0.01 | -0.59% | 1.69 | 1.75 | 0 |
| 03 May 2024 | 1.70 | -0.03 | -1.45% | 1.67 | 1.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
