We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W3N2 20991231 853.5081 | BIT:P1W3N2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -2.92% | 8.97 | 9.01 | 9.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.81 | 8.83 | 9.73 | 0 | 20:27:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 8.95 | 0.88 | 10.90% | 8.81 | 9.12 | 0 |
| 14 Jun 2024 | 8.07 | 0.14 | 1.77% | 7.89 | 8.23 | 0 |
| 13 Jun 2024 | 7.93 | 1.96 | 32.83% | 7.57 | 8.29 | 0 |
| 12 Jun 2024 | 5.97 | 0.30 | 5.29% | 5.91 | 6.24 | 0 |
| 11 Jun 2024 | 5.67 | 0.02 | 0.35% | 5.42 | 5.74 | 0 |
| 10 Jun 2024 | 5.65 | 0.37 | 7.01% | 5.39 | 5.66 | 0 |
| 07 Jun 2024 | 5.28 | 0.08 | 1.54% | 5.20 | 5.37 | 0 |
| 06 Jun 2024 | 5.20 | 0.10 | 1.96% | 5.10 | 5.48 | 0 |
| 05 Jun 2024 | 5.10 | 0.70 | 15.91% | 4.63 | 5.10 | 0 |
| 04 Jun 2024 | 4.40 | -0.03 | -0.68% | 4.35 | 4.59 | 0 |
| 03 Jun 2024 | 4.43 | -0.08 | -1.77% | 4.41 | 4.86 | 0 |
| 31 May 2024 | 4.51 | -0.33 | -6.82% | 4.47 | 4.96 | 0 |
| 30 May 2024 | 4.84 | -0.36 | -6.92% | 4.84 | 5.17 | 0 |
| 29 May 2024 | 5.20 | -0.06 | -1.14% | 5.09 | 5.36 | 0 |
| 28 May 2024 | 5.26 | -0.23 | -4.19% | 5.18 | 5.49 | 0 |
| 27 May 2024 | 5.49 | 0.17 | 3.20% | 5.26 | 5.56 | 0 |
| 24 May 2024 | 5.32 | 0.07 | 1.33% | 5.18 | 5.33 | 0 |
| 23 May 2024 | 5.25 | 0.02 | 0.38% | 5.05 | 5.56 | 0 |
| 22 May 2024 | 5.23 | -0.08 | -1.51% | 5.16 | 5.34 | 0 |
| 21 May 2024 | 5.31 | 0.01 | 0.19% | 5.20 | 5.43 | 0 |
| 20 May 2024 | 5.30 | 0.06 | 1.15% | 5.24 | 5.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
