We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W3M4 20991231 914.7244 | BIT:P1W3M4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 7.93% | 4.90 | 4.83 | 4.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.91 | 4.86 | 4.88 | 0 | 08:22:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 4.61 | -0.08 | -1.71% | 4.54 | 4.71 | 0 |
| 21 May 2024 | 4.69 | 0.01 | 0.21% | 4.58 | 4.81 | 0 |
| 20 May 2024 | 4.68 | 0.07 | 1.52% | 4.62 | 4.72 | 0 |
| 17 May 2024 | 4.61 | -0.36 | -7.24% | 4.59 | 4.86 | 0 |
| 16 May 2024 | 4.97 | 0.34 | 7.34% | 4.85 | 5.05 | 0 |
| 15 May 2024 | 4.63 | 0.46 | 11.03% | 4.39 | 4.64 | 0 |
| 14 May 2024 | 4.17 | 0.00 | 0.00% | 4.04 | 4.19 | 0 |
| 13 May 2024 | 4.17 | 0.12 | 2.96% | 4.08 | 4.25 | 0 |
| 10 May 2024 | 4.05 | 0.17 | 4.38% | 3.87 | 4.13 | 0 |
| 09 May 2024 | 3.88 | -0.10 | -2.51% | 3.79 | 4.05 | 0 |
| 08 May 2024 | 3.98 | 0.15 | 3.92% | 3.71 | 4.08 | 0 |
| 07 May 2024 | 3.83 | 0.13 | 3.51% | 3.79 | 3.94 | 0 |
| 06 May 2024 | 3.70 | 0.20 | 5.71% | 3.59 | 3.77 | 0 |
| 03 May 2024 | 3.50 | 0.29 | 9.03% | 3.30 | 3.50 | 0 |
| 02 May 2024 | 3.21 | -0.88 | -21.52% | 3.14 | 3.57 | 0 |
| 30 Apr 2024 | 4.09 | -0.03 | -0.73% | 4.07 | 4.22 | 0 |
| 29 Apr 2024 | 4.12 | -0.12 | -2.83% | 4.06 | 4.33 | 0 |
| 26 Apr 2024 | 4.24 | 0.61 | 16.80% | 3.80 | 4.29 | 0 |
| 25 Apr 2024 | 3.63 | 0.18 | 5.22% | 3.26 | 3.87 | 0 |
| 24 Apr 2024 | 3.45 | 0.13 | 3.92% | 3.43 | 3.67 | 0 |
| 23 Apr 2024 | 3.32 | 0.34 | 11.41% | 3.13 | 3.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
