We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W3E1 20991231 321.1378 | BIT:P1W3E1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.41% | 16.99 | 16.98 | 17.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.40 | 16.83 | 17.22 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 17.26 | -0.06 | -0.35% | 16.83 | 17.40 | 0 |
| 06 Jun 2024 | 17.32 | 1.04 | 6.39% | 16.94 | 17.75 | 68 |
| 05 Jun 2024 | 16.28 | 1.02 | 6.68% | 15.62 | 16.67 | 0 |
| 04 Jun 2024 | 15.26 | -0.37 | -2.37% | 15.14 | 15.60 | 0 |
| 03 Jun 2024 | 15.63 | 1.97 | 14.42% | 14.80 | 15.64 | 0 |
| 31 May 2024 | 13.66 | -1.03 | -7.01% | 13.50 | 14.91 | 0 |
| 30 May 2024 | 14.69 | -0.99 | -6.31% | 14.56 | 15.56 | 0 |
| 29 May 2024 | 15.68 | 0.19 | 1.23% | 15.46 | 15.81 | 0 |
| 28 May 2024 | 15.49 | -0.16 | -1.02% | 15.37 | 16.05 | 0 |
| 27 May 2024 | 15.65 | 0.00 | 0.00% | 15.55 | 15.86 | 0 |
| 24 May 2024 | 15.65 | 0.75 | 5.03% | 14.64 | 15.83 | 0 |
| 23 May 2024 | 14.90 | -0.33 | -2.17% | 14.60 | 15.56 | 0 |
| 22 May 2024 | 15.23 | 0.55 | 3.75% | 14.53 | 15.28 | 0 |
| 21 May 2024 | 14.68 | -0.39 | -2.59% | 14.64 | 15.14 | 0 |
| 20 May 2024 | 15.07 | 0.07 | 0.47% | 14.93 | 15.35 | 0 |
| 17 May 2024 | 15.00 | -0.46 | -2.98% | 14.89 | 15.48 | 0 |
| 16 May 2024 | 15.46 | 0.07 | 0.45% | 15.41 | 16.24 | 0 |
| 15 May 2024 | 15.39 | 0.20 | 1.32% | 15.16 | 15.64 | 0 |
| 14 May 2024 | 15.19 | 0.39 | 2.64% | 14.41 | 15.19 | 0 |
| 13 May 2024 | 14.80 | -0.53 | -3.46% | 14.51 | 15.81 | 0 |
| 10 May 2024 | 15.33 | -0.32 | -2.04% | 15.22 | 16.08 | 0 |
| 09 May 2024 | 15.65 | 0.11 | 0.71% | 15.07 | 15.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
