We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W3B7 20991231 143.9578 | BIT:P1W3B7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 3.56% | 4.65 | 4.57 | 4.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.65 | 4.61 | 4.61 | 0 | 07:24:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.69 | 0.04 | 0.86% | 4.51 | 4.73 | 0 |
| 24 Jun 2024 | 4.65 | 0.00 | 0.00% | 4.60 | 4.95 | 0 |
| 21 Jun 2024 | 4.65 | 0.23 | 5.20% | 4.49 | 4.72 | 0 |
| 20 Jun 2024 | 4.42 | 0.17 | 4.00% | 4.26 | 4.52 | 0 |
| 19 Jun 2024 | 4.25 | 0.17 | 4.17% | 4.22 | 4.32 | 0 |
| 18 Jun 2024 | 4.08 | -0.03 | -0.73% | 4.08 | 4.42 | 0 |
| 17 Jun 2024 | 4.11 | -0.12 | -2.84% | 4.11 | 4.38 | 0 |
| 14 Jun 2024 | 4.23 | -0.11 | -2.53% | 4.23 | 4.45 | 0 |
| 13 Jun 2024 | 4.34 | -0.32 | -6.87% | 4.30 | 4.68 | 0 |
| 12 Jun 2024 | 4.66 | 0.14 | 3.10% | 4.56 | 4.80 | 0 |
| 11 Jun 2024 | 4.52 | -0.05 | -1.09% | 4.48 | 4.75 | 0 |
| 10 Jun 2024 | 4.57 | 0.11 | 2.47% | 4.37 | 4.61 | 0 |
| 07 Jun 2024 | 4.46 | 0.19 | 4.45% | 4.28 | 4.50 | 0 |
| 06 Jun 2024 | 4.27 | 0.27 | 6.75% | 4.09 | 4.28 | 0 |
| 05 Jun 2024 | 4.00 | 0.23 | 6.10% | 3.84 | 4.03 | 0 |
| 04 Jun 2024 | 3.77 | 0.04 | 1.07% | 3.66 | 3.84 | 0 |
| 03 Jun 2024 | 3.73 | 0.25 | 7.18% | 3.61 | 3.82 | 0 |
| 31 May 2024 | 3.48 | -0.51 | -12.78% | 3.44 | 3.98 | 0 |
| 30 May 2024 | 3.99 | -0.33 | -7.64% | 3.94 | 4.21 | 0 |
| 29 May 2024 | 4.32 | 0.23 | 5.62% | 4.08 | 4.34 | 0 |
| 28 May 2024 | 4.09 | -0.09 | -2.15% | 3.96 | 4.19 | 0 |
| 27 May 2024 | 4.18 | 0.00 | 0.00% | 4.06 | 4.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
