We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W2H6 20240920 20 | BIT:P1W2H6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -7.14% | 0.0065 | 0.006 | 0.008 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.008 | 0.006 | 0.0065 | 0 | 19:50:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0065 | -0.0005 | -7.14% | 0.006 | 0.008 | 0 |
| 23 May 2024 | 0.007 | 0.0015 | 27.27% | 0.006 | 0.0075 | 0 |
| 22 May 2024 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.007 | 0 |
| 21 May 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.007 | 0 |
| 20 May 2024 | 0.005 | -0.001 | -16.67% | 0.0045 | 0.006 | 0 |
| 17 May 2024 | 0.006 | -0.0015 | -20.00% | 0.006 | 0.0085 | 0 |
| 16 May 2024 | 0.0075 | -0.001 | -11.76% | 0.0075 | 0.0095 | 0 |
| 15 May 2024 | 0.0085 | -0.003 | -26.09% | 0.0085 | 0.0135 | 0 |
| 14 May 2024 | 0.0115 | -0.001 | -8.00% | 0.011 | 0.0145 | 0 |
| 13 May 2024 | 0.0125 | -0.0005 | -3.85% | 0.012 | 0.0145 | 0 |
| 10 May 2024 | 0.013 | -0.0005 | -3.70% | 0.0115 | 0.0155 | 0 |
| 09 May 2024 | 0.0135 | -0.0005 | -3.57% | 0.012 | 0.016 | 0 |
| 08 May 2024 | 0.014 | -0.0035 | -20.00% | 0.014 | 0.018 | 0 |
| 07 May 2024 | 0.0175 | -0.0005 | -2.78% | 0.0165 | 0.0205 | 0 |
| 06 May 2024 | 0.018 | -0.0055 | -23.40% | 0.0175 | 0.022 | 0 |
| 03 May 2024 | 0.0235 | 0.002 | 9.30% | 0.021 | 0.026 | 0 |
| 02 May 2024 | 0.0215 | -0.0015 | -6.52% | 0.021 | 0.026 | 0 |
| 30 Apr 2024 | 0.023 | 0.0035 | 17.95% | 0.021 | 0.025 | 0 |
| 29 Apr 2024 | 0.0195 | -0.0015 | -7.14% | 0.018 | 0.022 | 0 |
| 26 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.0185 | 0.022 | 0 |
| 25 Apr 2024 | 0.021 | -0.001 | -4.55% | 0.0195 | 0.0245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
