We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W262 20240920 2200 | BIT:P1W262 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 10.56% | 1.99 | 1.98 | 2.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.97 | 1.81 | 1.865 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1.97 | 0.18 | 10.06% | 1.81 | 1.97 | 0 |
| 04 Jun 2024 | 1.79 | -0.12 | -6.28% | 1.725 | 1.965 | 0 |
| 03 Jun 2024 | 1.91 | 0.07 | 3.52% | 1.715 | 1.915 | 0 |
| 31 May 2024 | 1.845 | -0.10 | -4.90% | 1.825 | 2.045 | 0 |
| 30 May 2024 | 1.94 | 0.01 | 0.78% | 1.81 | 1.99 | 0 |
| 29 May 2024 | 1.925 | -0.15 | -7.00% | 1.90 | 2.05 | 0 |
| 28 May 2024 | 2.07 | 0.01 | 0.73% | 1.935 | 2.095 | 0 |
| 27 May 2024 | 2.055 | 0.15 | 7.59% | 1.925 | 2.07 | 0 |
| 24 May 2024 | 1.91 | -0.07 | -3.54% | 1.91 | 1.99 | 0 |
| 23 May 2024 | 1.98 | -0.38 | -15.92% | 1.975 | 2.19 | 0 |
| 22 May 2024 | 2.355 | -0.32 | -11.96% | 2.32 | 2.59 | 0 |
| 21 May 2024 | 2.675 | 0.03 | 1.33% | 2.52 | 2.71 | 0 |
| 20 May 2024 | 2.64 | 0.13 | 5.18% | 2.55 | 2.845 | 0 |
| 17 May 2024 | 2.51 | 0.20 | 8.66% | 2.31 | 2.595 | 0 |
| 16 May 2024 | 2.31 | -0.03 | -1.07% | 2.245 | 2.395 | 0 |
| 15 May 2024 | 2.335 | 0.23 | 10.93% | 2.10 | 2.345 | 100 |
| 14 May 2024 | 2.105 | 0.10 | 4.99% | 2.015 | 2.135 | 0 |
| 13 May 2024 | 2.005 | -0.23 | -10.29% | 2.005 | 2.145 | 0 |
| 10 May 2024 | 2.235 | 0.24 | 12.03% | 2.185 | 2.335 | 0 |
| 09 May 2024 | 1.995 | 0.11 | 5.56% | 1.815 | 2.02 | 0 |
| 08 May 2024 | 1.89 | 0.01 | 0.53% | 1.805 | 1.905 | 0 |
| 07 May 2024 | 1.88 | -0.07 | -3.34% | 1.855 | 1.935 | 0 |
| 06 May 2024 | 1.945 | 0.20 | 11.14% | 1.875 | 2.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
