ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1W239 20240621 28	BIT:P1W239	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0015	-23.08%	0.005	0.0035	0.0065

High Price	Low Price	Open Price	Traded	Last Trade
0.016	0.006	0.013	0	21:15:01

NLBNPIT1W239 20240621 28 (P1W239) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.006	-0.0005	-7.69%	0.006	0.016	0
23 May 2024	0.0065	-0.0025	-27.78%	0.0065	0.0195	0
22 May 2024	0.009	0.00	0.00%	0.009	0.018	0
21 May 2024	0.009	-0.0005	-5.26%	0.008	0.0185	0
20 May 2024	0.0095	-0.003	-24.00%	0.009	0.02	0
17 May 2024	0.0125	0.002	19.05%	0.01	0.0205	0
16 May 2024	0.0105	0.0005	5.00%	0.0105	0.021	0
15 May 2024	0.01	-0.0055	-35.48%	0.0095	0.022	0
14 May 2024	0.0155	0.0055	55.00%	0.0105	0.0185	0
13 May 2024	0.01	0.0005	5.26%	0.0095	0.0185	0
10 May 2024	0.0095	-0.0045	-32.14%	0.0095	0.0235	0
09 May 2024	0.014	0.00	0.00%	0.013	0.024	0
08 May 2024	0.014	-0.006	-30.00%	0.014	0.0275	0
07 May 2024	0.02	-0.1155	-85.24%	0.018	0.0785	12,000
06 May 2024	0.1355	0.0535	65.24%	0.106	0.1465	0
03 May 2024	0.082	0.0065	8.61%	0.082	0.105	0
02 May 2024	0.0755	0.002	2.72%	0.0695	0.0875	0
30 Apr 2024	0.0735	-0.0055	-6.96%	0.0725	0.0915	0
29 Apr 2024	0.079	0.0045	6.04%	0.0755	0.0925	0
26 Apr 2024	0.0745	0.0195	35.45%	0.068	0.079	0
25 Apr 2024	0.055	-0.006	-9.84%	0.0485	0.063	0