We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W0Z2 20991231 356.8676 | BIT:P1W0Z2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.04% | 7.74 | 7.57 | 7.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.84 | 7.73 | 7.82 | 0 | 08:38:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 7.58 | -0.28 | -3.56% | 7.20 | 7.71 | 0 |
| 23 May 2024 | 7.86 | 0.04 | 0.51% | 7.71 | 8.25 | 0 |
| 22 May 2024 | 7.82 | 0.18 | 2.36% | 7.66 | 7.98 | 0 |
| 21 May 2024 | 7.64 | 0.46 | 6.41% | 7.27 | 7.68 | 0 |
| 20 May 2024 | 7.18 | 0.43 | 6.37% | 6.91 | 7.38 | 0 |
| 17 May 2024 | 6.75 | -0.40 | -5.59% | 6.66 | 7.22 | 0 |
| 16 May 2024 | 7.15 | 0.24 | 3.47% | 7.10 | 7.34 | 0 |
| 15 May 2024 | 6.91 | 0.61 | 9.68% | 6.54 | 6.93 | 5 |
| 14 May 2024 | 6.30 | 0.03 | 0.48% | 6.08 | 6.52 | 0 |
| 13 May 2024 | 6.27 | -0.01 | -0.16% | 6.01 | 6.97 | 0 |
| 10 May 2024 | 6.28 | 0.10 | 1.62% | 6.22 | 6.52 | 0 |
| 09 May 2024 | 6.18 | 0.05 | 0.82% | 5.89 | 6.19 | 0 |
| 08 May 2024 | 6.13 | -0.10 | -1.61% | 5.81 | 6.21 | 0 |
| 07 May 2024 | 6.23 | 0.29 | 4.88% | 6.11 | 6.52 | 0 |
| 06 May 2024 | 5.94 | 0.34 | 6.07% | 5.67 | 6.03 | 0 |
| 03 May 2024 | 5.60 | 0.75 | 15.46% | 5.10 | 5.68 | 50 |
| 02 May 2024 | 4.85 | 0.01 | 0.21% | 4.70 | 5.17 | 0 |
| 30 Apr 2024 | 4.84 | -0.36 | -6.92% | 4.84 | 5.56 | 0 |
| 29 Apr 2024 | 5.20 | -0.83 | -13.76% | 5.15 | 6.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
