We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W0S7 20351221 1.1573 | BIT:P1W0S7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.82% | 1.82 | 1.815 | 1.825 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.83 | 1.77 | 1.82 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.81 | -0.01 | -0.28% | 1.77 | 1.83 | 0 |
| 30 May 2024 | 1.815 | 0.09 | 4.91% | 1.755 | 1.82 | 0 |
| 29 May 2024 | 1.73 | 0.03 | 2.06% | 1.69 | 1.735 | 0 |
| 28 May 2024 | 1.695 | 0.02 | 0.89% | 1.675 | 1.72 | 0 |
| 27 May 2024 | 1.68 | -0.01 | -0.59% | 1.67 | 1.685 | 0 |
| 24 May 2024 | 1.69 | -0.03 | -1.46% | 1.68 | 1.715 | 0 |
| 23 May 2024 | 1.715 | 0.00 | 0.00% | 1.695 | 1.725 | 0 |
| 22 May 2024 | 1.715 | -0.03 | -1.44% | 1.70 | 1.725 | 0 |
| 21 May 2024 | 1.74 | -0.01 | -0.57% | 1.73 | 1.75 | 0 |
| 20 May 2024 | 1.75 | -0.02 | -1.13% | 1.73 | 1.76 | 0 |
| 17 May 2024 | 1.77 | -0.04 | -2.21% | 1.77 | 1.79 | 0 |
| 16 May 2024 | 1.81 | -0.02 | -1.09% | 1.81 | 1.865 | 0 |
| 15 May 2024 | 1.83 | -0.02 | -1.08% | 1.825 | 1.865 | 0 |
| 14 May 2024 | 1.85 | -0.02 | -1.07% | 1.845 | 1.87 | 0 |
| 13 May 2024 | 1.87 | -0.04 | -2.09% | 1.87 | 1.905 | 0 |
| 10 May 2024 | 1.91 | 0.00 | 0.26% | 1.895 | 1.91 | 0 |
| 09 May 2024 | 1.905 | -0.01 | -0.52% | 1.905 | 1.925 | 0 |
| 08 May 2024 | 1.915 | 0.01 | 0.26% | 1.905 | 1.92 | 0 |
| 07 May 2024 | 1.91 | -0.02 | -1.04% | 1.905 | 1.93 | 0 |
| 06 May 2024 | 1.93 | -0.03 | -1.28% | 1.925 | 1.955 | 0 |
| 03 May 2024 | 1.955 | 0.02 | 1.03% | 1.935 | 1.965 | 0 |
| 02 May 2024 | 1.935 | 0.04 | 2.11% | 1.87 | 1.955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
