We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1W0N8 20351221 9.0115 | BIT:P1W0N8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.51% | 3.87 | 3.79 | 3.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.90 | 3.68 | 3.88 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 3.79 | -0.09 | -2.32% | 3.68 | 3.90 | 0 |
| 03 Jun 2024 | 3.88 | 0.23 | 6.30% | 3.76 | 3.90 | 0 |
| 31 May 2024 | 3.65 | 0.09 | 2.53% | 3.55 | 3.74 | 0 |
| 30 May 2024 | 3.56 | 0.01 | 0.28% | 3.48 | 3.58 | 0 |
| 29 May 2024 | 3.55 | -0.04 | -1.11% | 3.46 | 3.63 | 0 |
| 28 May 2024 | 3.59 | -0.03 | -0.83% | 3.56 | 3.68 | 0 |
| 27 May 2024 | 3.62 | -0.04 | -1.09% | 3.53 | 3.70 | 0 |
| 24 May 2024 | 3.66 | 0.24 | 7.02% | 3.36 | 3.67 | 0 |
| 23 May 2024 | 3.42 | 0.08 | 2.40% | 3.40 | 3.51 | 0 |
| 22 May 2024 | 3.34 | -0.07 | -2.05% | 3.31 | 3.46 | 0 |
| 21 May 2024 | 3.41 | -0.05 | -1.45% | 3.22 | 3.47 | 0 |
| 20 May 2024 | 3.46 | 0.06 | 1.76% | 3.41 | 3.49 | 0 |
| 17 May 2024 | 3.40 | -0.04 | -1.16% | 3.31 | 3.45 | 0 |
| 16 May 2024 | 3.44 | 0.00 | 0.00% | 3.37 | 3.53 | 600 |
| 15 May 2024 | 3.44 | -0.15 | -4.18% | 3.39 | 3.80 | 0 |
| 14 May 2024 | 3.59 | 0.23 | 6.85% | 3.36 | 3.59 | 0 |
| 13 May 2024 | 3.36 | 0.00 | 0.00% | 3.32 | 3.41 | 0 |
| 10 May 2024 | 3.36 | 0.03 | 0.90% | 3.29 | 3.39 | 0 |
| 09 May 2024 | 3.33 | -0.02 | -0.60% | 3.27 | 3.39 | 0 |
| 08 May 2024 | 3.35 | -0.07 | -2.05% | 3.31 | 3.45 | 0 |
| 07 May 2024 | 3.42 | 0.26 | 8.23% | 3.19 | 3.43 | 0 |
| 06 May 2024 | 3.16 | 0.19 | 6.40% | 3.01 | 3.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
