We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VZX6 20991231 2.4718 | BIT:P1VZX6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 3.19% | 1.615 | 1.595 | 1.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.605 | 1.56 | 1.565 | 3,500 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | 1.55 | -0.01 | -0.64% | 1.51 | 1.59 | 0 |
| 15 Oct 2024 | 1.56 | 0.01 | 0.32% | 1.52 | 1.56 | 0 |
| 14 Oct 2024 | 1.555 | 0.04 | 2.64% | 1.505 | 1.555 | 2,000 |
| 11 Oct 2024 | 1.515 | 0.04 | 2.64% | 1.486 | 1.52 | 0 |
| 10 Oct 2024 | 1.476 | 0.03 | 2.43% | 1.448 | 1.481 | 0 |
| 09 Oct 2024 | 1.441 | 0.02 | 1.26% | 1.387 | 1.448 | 0 |
| 08 Oct 2024 | 1.423 | -0.01 | -0.56% | 1.405 | 1.442 | 0 |
| 07 Oct 2024 | 1.431 | 0.04 | 2.58% | 1.385 | 1.445 | 3,000 |
| 04 Oct 2024 | 1.395 | 0.07 | 4.97% | 1.341 | 1.413 | 0 |
| 03 Oct 2024 | 1.329 | -0.03 | -1.85% | 1.298 | 1.364 | 0 |
| 02 Oct 2024 | 1.354 | -0.03 | -1.88% | 1.312 | 1.409 | 0 |
| 01 Oct 2024 | 1.38 | -0.10 | -6.44% | 1.367 | 1.489 | 8,000 |
| 30 Sep 2024 | 1.475 | -0.03 | -1.99% | 1.465 | 1.525 | 3,000 |
| 27 Sep 2024 | 1.505 | -0.01 | -0.33% | 1.486 | 1.535 | 0 |
| 26 Sep 2024 | 1.51 | 0.09 | 6.34% | 1.439 | 1.51 | 1,700 |
| 25 Sep 2024 | 1.42 | 0.00 | 0.07% | 1.387 | 1.448 | 1,300 |
| 24 Sep 2024 | 1.419 | 0.02 | 1.72% | 1.405 | 1.449 | 0 |
| 23 Sep 2024 | 1.395 | -0.07 | -4.97% | 1.388 | 1.493 | 4,000 |
| 20 Sep 2024 | 1.468 | 0.03 | 2.30% | 1.449 | 1.50 | 0 |
| 19 Sep 2024 | 1.435 | 0.02 | 1.27% | 1.403 | 1.469 | 0 |
| 18 Sep 2024 | 1.417 | 0.02 | 1.36% | 1.409 | 1.436 | 0 |
| 17 Sep 2024 | 1.398 | 0.02 | 1.16% | 1.386 | 1.426 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
