We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VZW8 20991231 132.5935 | BIT:P1VZW8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.62% | 5.02 | 4.94 | 5.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.08 | 4.99 | 5.08 | 0 | 13:42:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 4.99 | 0.35 | 7.54% | 4.72 | 5.02 | 0 |
| 20 Jun 2024 | 4.64 | -0.12 | -2.52% | 4.59 | 4.76 | 0 |
| 19 Jun 2024 | 4.76 | 0.10 | 2.15% | 4.64 | 4.77 | 0 |
| 18 Jun 2024 | 4.66 | 0.03 | 0.65% | 4.63 | 4.90 | 0 |
| 17 Jun 2024 | 4.63 | -0.14 | -2.94% | 4.61 | 4.87 | 0 |
| 14 Jun 2024 | 4.77 | 0.08 | 1.71% | 4.57 | 4.79 | 0 |
| 13 Jun 2024 | 4.69 | -0.10 | -2.09% | 4.64 | 4.89 | 0 |
| 12 Jun 2024 | 4.79 | 0.23 | 5.04% | 4.73 | 5.05 | 0 |
| 11 Jun 2024 | 4.56 | 0.10 | 2.24% | 4.53 | 4.78 | 0 |
| 10 Jun 2024 | 4.46 | -0.27 | -5.71% | 4.41 | 4.66 | 0 |
| 07 Jun 2024 | 4.73 | 0.10 | 2.16% | 4.70 | 4.81 | 0 |
| 06 Jun 2024 | 4.63 | 0.07 | 1.54% | 4.63 | 4.73 | 0 |
| 05 Jun 2024 | 4.56 | 0.22 | 5.07% | 4.44 | 4.65 | 0 |
| 04 Jun 2024 | 4.34 | 0.05 | 1.17% | 4.26 | 4.43 | 0 |
| 03 Jun 2024 | 4.29 | 0.16 | 3.87% | 4.24 | 4.50 | 0 |
| 31 May 2024 | 4.13 | -0.25 | -5.71% | 4.11 | 4.47 | 0 |
| 30 May 2024 | 4.38 | -0.34 | -7.20% | 4.37 | 4.75 | 0 |
| 29 May 2024 | 4.72 | 0.03 | 0.64% | 4.60 | 4.75 | 0 |
| 28 May 2024 | 4.69 | 0.00 | 0.00% | 4.47 | 4.74 | 0 |
| 27 May 2024 | 4.69 | 0.08 | 1.74% | 4.55 | 4.70 | 0 |
| 24 May 2024 | 4.61 | -0.10 | -2.12% | 4.50 | 4.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
