We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VZT4 20991231 42.3622 | BIT:P1VZT4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.25% | 2.025 | 2.025 | 2.035 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.045 | 1.995 | 2.04 | 0 | 20:59:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.025 | 0.04 | 2.02% | 1.995 | 2.045 | 0 |
| 24 Jun 2024 | 1.985 | 0.12 | 6.43% | 1.885 | 1.99 | 0 |
| 21 Jun 2024 | 1.865 | -0.08 | -3.87% | 1.84 | 1.975 | 0 |
| 20 Jun 2024 | 1.94 | -0.04 | -1.77% | 1.93 | 2.00 | 0 |
| 19 Jun 2024 | 1.975 | 0.01 | 0.51% | 1.975 | 2.015 | 0 |
| 18 Jun 2024 | 1.965 | 0.08 | 4.24% | 1.91 | 2.02 | 0 |
| 17 Jun 2024 | 1.885 | 0.03 | 1.89% | 1.815 | 1.885 | 0 |
| 14 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.785 | 1.925 | 0 |
| 13 Jun 2024 | 1.85 | -0.06 | -2.89% | 1.82 | 1.92 | 0 |
| 12 Jun 2024 | 1.905 | 0.04 | 2.14% | 1.825 | 1.955 | 0 |
| 11 Jun 2024 | 1.865 | -0.15 | -7.21% | 1.84 | 2.04 | 0 |
| 10 Jun 2024 | 2.01 | -0.08 | -3.83% | 1.97 | 2.055 | 0 |
| 07 Jun 2024 | 2.09 | 0.06 | 2.96% | 2.03 | 2.11 | 0 |
| 06 Jun 2024 | 2.03 | 0.04 | 2.27% | 2.005 | 2.08 | 0 |
| 05 Jun 2024 | 1.985 | 0.01 | 0.25% | 1.97 | 2.015 | 0 |
| 04 Jun 2024 | 1.98 | -0.10 | -4.81% | 1.98 | 2.07 | 0 |
| 03 Jun 2024 | 2.08 | 0.02 | 0.73% | 2.08 | 2.15 | 0 |
| 31 May 2024 | 2.065 | -0.04 | -1.90% | 2.02 | 2.115 | 0 |
| 30 May 2024 | 2.105 | 0.06 | 2.68% | 2.055 | 2.13 | 0 |
| 29 May 2024 | 2.05 | -0.13 | -5.96% | 2.015 | 2.12 | 0 |
| 28 May 2024 | 2.18 | -0.08 | -3.54% | 2.165 | 2.26 | 0 |
| 27 May 2024 | 2.26 | 0.01 | 0.67% | 2.23 | 2.265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
