We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VZS6 20991231 12.5583 | BIT:P1VZS6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 5.13% | 4.10 | 4.05 | 4.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.19 | 4.00 | 4.07 | 0 | 13:52:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 3.47 | 0.32 | 10.16% | 3.14 | 3.56 | 0 |
| 31 May 2024 | 3.15 | 0.00 | 0.00% | 3.12 | 3.38 | 0 |
| 30 May 2024 | 3.15 | 0.11 | 3.62% | 3.06 | 3.42 | 0 |
| 29 May 2024 | 3.04 | -0.56 | -15.56% | 2.805 | 3.55 | 0 |
| 28 May 2024 | 3.60 | 0.22 | 6.51% | 3.21 | 3.60 | 0 |
| 27 May 2024 | 3.38 | 0.30 | 9.74% | 3.22 | 3.40 | 0 |
| 24 May 2024 | 3.08 | -0.06 | -1.91% | 2.90 | 3.09 | 0 |
| 23 May 2024 | 3.14 | -0.76 | -19.49% | 3.13 | 3.75 | 0 |
| 22 May 2024 | 3.90 | -0.07 | -1.76% | 3.88 | 4.21 | 0 |
| 21 May 2024 | 3.97 | 0.03 | 0.76% | 3.86 | 4.05 | 0 |
| 20 May 2024 | 3.94 | 0.88 | 28.76% | 3.06 | 3.96 | 0 |
| 17 May 2024 | 3.06 | 0.12 | 4.08% | 2.95 | 3.13 | 0 |
| 16 May 2024 | 2.94 | 0.04 | 1.55% | 2.90 | 3.10 | 0 |
| 15 May 2024 | 2.895 | 0.18 | 6.63% | 2.625 | 3.01 | 0 |
| 14 May 2024 | 2.715 | 0.02 | 0.74% | 2.545 | 2.83 | 0 |
| 13 May 2024 | 2.695 | 0.17 | 6.52% | 2.605 | 2.765 | 0 |
| 10 May 2024 | 2.53 | -0.27 | -9.64% | 2.50 | 2.825 | 0 |
| 09 May 2024 | 2.80 | 0.55 | 24.17% | 2.435 | 2.80 | 0 |
| 08 May 2024 | 2.255 | -0.38 | -14.26% | 2.205 | 2.46 | 0 |
| 07 May 2024 | 2.63 | 0.01 | 0.57% | 2.555 | 2.875 | 0 |
| 06 May 2024 | 2.615 | -0.11 | -3.86% | 2.605 | 2.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
