We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VZP2 20991231 111.3206 | BIT:P1VZP2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.38% | 5.88 | 5.87 | 5.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.00 | 5.71 | 5.83 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 5.82 | 0.04 | 0.69% | 5.71 | 6.00 | 0 |
| 06 Jun 2024 | 5.78 | 0.10 | 1.76% | 5.47 | 5.97 | 0 |
| 05 Jun 2024 | 5.68 | 0.47 | 9.02% | 5.22 | 5.77 | 0 |
| 04 Jun 2024 | 5.21 | -0.34 | -6.13% | 5.21 | 5.53 | 0 |
| 03 Jun 2024 | 5.55 | 0.19 | 3.54% | 5.44 | 6.21 | 0 |
| 31 May 2024 | 5.36 | -0.28 | -4.96% | 5.34 | 5.94 | 0 |
| 30 May 2024 | 5.64 | -0.16 | -2.76% | 5.52 | 5.94 | 0 |
| 29 May 2024 | 5.80 | -0.45 | -7.20% | 5.44 | 6.28 | 0 |
| 28 May 2024 | 6.25 | 0.16 | 2.63% | 5.68 | 6.26 | 0 |
| 27 May 2024 | 6.09 | 0.38 | 6.65% | 5.89 | 6.09 | 0 |
| 24 May 2024 | 5.71 | 0.20 | 3.63% | 5.25 | 5.75 | 0 |
| 23 May 2024 | 5.51 | -0.40 | -6.77% | 5.25 | 6.33 | 50 |
| 22 May 2024 | 5.91 | 0.31 | 5.54% | 5.64 | 6.05 | 0 |
| 21 May 2024 | 5.60 | -0.18 | -3.11% | 5.51 | 5.85 | 0 |
| 20 May 2024 | 5.78 | -0.03 | -0.52% | 5.62 | 5.90 | 210 |
| 17 May 2024 | 5.81 | 0.03 | 0.52% | 5.42 | 6.06 | 0 |
| 16 May 2024 | 5.78 | 0.85 | 17.24% | 5.26 | 5.82 | 0 |
| 15 May 2024 | 4.93 | 0.34 | 7.41% | 4.62 | 5.06 | 0 |
| 14 May 2024 | 4.59 | 0.06 | 1.32% | 4.19 | 4.59 | 0 |
| 13 May 2024 | 4.53 | 0.02 | 0.44% | 4.42 | 4.60 | 0 |
| 10 May 2024 | 4.51 | -0.08 | -1.74% | 4.45 | 4.86 | 0 |
| 09 May 2024 | 4.59 | -0.01 | -0.22% | 4.38 | 4.74 | 0 |
| 08 May 2024 | 4.60 | -0.36 | -7.26% | 4.60 | 4.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
