We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VZB2 20351221 21.4513 | BIT:P1VZB2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.30% | 6.64 | 6.60 | 6.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.68 | 6.41 | 6.68 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 6.48 | -0.13 | -1.97% | 6.41 | 6.68 | 0 |
| 06 Jun 2024 | 6.61 | -0.06 | -0.90% | 6.57 | 6.70 | 0 |
| 05 Jun 2024 | 6.67 | 0.09 | 1.37% | 6.53 | 6.67 | 0 |
| 04 Jun 2024 | 6.58 | 0.09 | 1.39% | 6.57 | 6.77 | 0 |
| 03 Jun 2024 | 6.49 | 0.09 | 1.41% | 6.11 | 6.55 | 0 |
| 31 May 2024 | 6.40 | 0.14 | 2.24% | 6.24 | 6.50 | 0 |
| 30 May 2024 | 6.26 | 0.39 | 6.64% | 6.02 | 6.27 | 0 |
| 29 May 2024 | 5.87 | 0.19 | 3.35% | 5.60 | 5.90 | 0 |
| 28 May 2024 | 5.68 | 0.03 | 0.53% | 5.63 | 5.74 | 0 |
| 27 May 2024 | 5.65 | -0.22 | -3.75% | 5.64 | 6.04 | 0 |
| 24 May 2024 | 5.87 | 0.00 | 0.00% | 5.72 | 6.01 | 0 |
| 23 May 2024 | 5.87 | 0.10 | 1.73% | 5.71 | 5.92 | 0 |
| 22 May 2024 | 5.77 | 0.28 | 5.10% | 5.53 | 5.81 | 0 |
| 21 May 2024 | 5.49 | -0.16 | -2.83% | 5.46 | 5.67 | 0 |
| 20 May 2024 | 5.65 | -0.04 | -0.70% | 5.45 | 5.71 | 0 |
| 17 May 2024 | 5.69 | -0.05 | -0.87% | 5.64 | 5.75 | 0 |
| 16 May 2024 | 5.74 | 0.05 | 0.88% | 5.48 | 5.76 | 0 |
| 15 May 2024 | 5.69 | 0.02 | 0.35% | 5.43 | 5.80 | 0 |
| 14 May 2024 | 5.67 | -0.11 | -1.90% | 5.53 | 5.81 | 0 |
| 13 May 2024 | 5.78 | -0.05 | -0.86% | 5.77 | 6.05 | 0 |
| 10 May 2024 | 5.83 | 0.00 | 0.00% | 5.69 | 5.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
