We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1VZ63 20351221 19.4217 | BIT:P1VZ63 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | - |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 Jun 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 0 |
03 Jun 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 0 |
31 May 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 0 |
30 May 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 0 |
29 May 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 0 |
28 May 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 0 |
27 May 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 0 |
24 May 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 0 |
23 May 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 0 |
22 May 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 0 |
21 May 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 0 |
20 May 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 0 |
17 May 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 0 |
16 May 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 0 |
15 May 2024 | 6.69 | 0.07 | 1.06% | 6.54 | 6.73 | 0 |
14 May 2024 | 6.62 | 0.28 | 4.42% | 6.24 | 6.67 | 0 |
13 May 2024 | 6.34 | 0.17 | 2.76% | 6.15 | 6.43 | 0 |
10 May 2024 | 6.17 | -0.04 | -0.64% | 5.85 | 6.54 | 0 |
09 May 2024 | 6.21 | -0.07 | -1.11% | 5.52 | 6.52 | 0 |
08 May 2024 | 6.28 | 0.18 | 2.95% | 6.00 | 6.39 | 0 |
07 May 2024 | 6.10 | 0.19 | 3.21% | 5.93 | 6.10 | 0 |
06 May 2024 | 5.91 | 0.43 | 7.85% | 5.52 | 5.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions