ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1VYY7 20991231 52.4434	BIT:P1VYY7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.015	-1.22%	1.217	1.152	1.172

High Price	Low Price	Open Price	Traded	Last Trade
1.286	1.196	1.263	0	20:59:57

NLBNPIT1VYY7 20991231 52... (P1VYY7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	1.335	-0.04	-3.12%	1.271	1.42	0
22 May 2024	1.378	0.13	10.06%	1.206	1.43	0
21 May 2024	1.252	-0.07	-5.37%	1.227	1.404	0
20 May 2024	1.323	0.09	6.87%	1.301	1.389	0
17 May 2024	1.238	-0.09	-6.85%	1.19	1.323	0
16 May 2024	1.329	-0.04	-2.78%	1.302	1.403	0
15 May 2024	1.367	0.12	9.89%	1.266	1.426	800
14 May 2024	1.244	-0.09	-6.54%	1.186	1.378	0
13 May 2024	1.331	-0.16	-10.55%	1.322	1.437	0
10 May 2024	1.488	-0.23	-13.49%	1.466	1.755	0
09 May 2024	1.72	0.04	2.69%	1.63	1.86	800
08 May 2024	1.675	-1.42	-45.79%	1.57	3.26	0
07 May 2024	3.09	0.12	3.87%	2.99	3.17	0
06 May 2024	2.975	0.26	9.58%	2.82	3.01	0
03 May 2024	2.715	0.14	5.23%	2.645	2.845	0
02 May 2024	2.58	0.00	0.00%	2.48	2.73	0
30 Apr 2024	2.58	-0.03	-1.15%	2.575	2.83	0
29 Apr 2024	2.61	0.07	2.76%	2.565	2.83	0
26 Apr 2024	2.54	0.05	2.01%	2.505	2.78	0
25 Apr 2024	2.49	-0.16	-6.04%	2.425	2.655	0
24 Apr 2024	2.65	-0.13	-4.68%	2.64	2.935	0