We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VYX9 20991231 56.8146 | BIT:P1VYX9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.098 | -10.55% | 0.831 | 0.816 | 0.836 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.016 | 0.872 | 1.005 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.972 | 0.125 | 14.76% | 0.787 | 1.038 | 0 |
| 21 May 2024 | 0.847 | -0.071 | -7.73% | 0.823 | 1.00 | 0 |
| 20 May 2024 | 0.918 | 0.079 | 9.42% | 0.896 | 0.984 | 0 |
| 17 May 2024 | 0.839 | -0.09 | -9.69% | 0.771 | 0.919 | 0 |
| 16 May 2024 | 0.929 | -0.031 | -3.23% | 0.893 | 0.996 | 0 |
| 15 May 2024 | 0.96 | 0.123 | 14.70% | 0.888 | 1.021 | 0 |
| 14 May 2024 | 0.837 | -0.09 | -9.71% | 0.755 | 0.973 | 0 |
| 13 May 2024 | 0.927 | -0.153 | -14.17% | 0.923 | 1.032 | 0 |
| 10 May 2024 | 1.08 | -0.24 | -18.00% | 1.06 | 1.354 | 0 |
| 09 May 2024 | 1.317 | 0.05 | 3.86% | 1.224 | 1.453 | 0 |
| 08 May 2024 | 1.268 | -1.43 | -52.95% | 1.183 | 2.85 | 0 |
| 07 May 2024 | 2.695 | 0.13 | 5.07% | 2.58 | 2.765 | 0 |
| 06 May 2024 | 2.565 | 0.25 | 10.80% | 2.42 | 2.60 | 0 |
| 03 May 2024 | 2.315 | 0.14 | 6.44% | 2.225 | 2.44 | 0 |
| 02 May 2024 | 2.175 | 0.00 | 0.00% | 2.07 | 2.325 | 0 |
| 30 Apr 2024 | 2.175 | -0.03 | -1.36% | 2.165 | 2.42 | 0 |
| 29 Apr 2024 | 2.205 | 0.08 | 3.52% | 2.16 | 2.425 | 0 |
| 26 Apr 2024 | 2.13 | 0.05 | 2.40% | 2.10 | 2.375 | 0 |
| 25 Apr 2024 | 2.08 | -0.17 | -7.35% | 2.02 | 2.245 | 0 |
| 24 Apr 2024 | 2.245 | -0.13 | -5.47% | 2.235 | 2.53 | 0 |
| 23 Apr 2024 | 2.375 | 0.37 | 18.16% | 2.10 | 2.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
