We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VYE9 20991231 84.7083 | BIT:P1VYE9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.67 | -2.55% | 25.61 | 25.02 | 26.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.31 | 24.52 | 26.21 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 25.12 | -0.32 | -1.26% | 24.52 | 26.31 | 0 |
| 27 May 2024 | 25.44 | -0.25 | -0.97% | 24.64 | 25.98 | 0 |
| 24 May 2024 | 25.69 | 0.18 | 0.71% | 25.29 | 25.89 | 0 |
| 23 May 2024 | 25.51 | 0.07 | 0.28% | 25.21 | 26.66 | 0 |
| 22 May 2024 | 25.44 | 0.98 | 4.01% | 24.64 | 26.19 | 0 |
| 21 May 2024 | 24.46 | -0.02 | -0.08% | 23.81 | 25.00 | 0 |
| 20 May 2024 | 24.48 | 0.15 | 0.62% | 23.93 | 25.77 | 0 |
| 17 May 2024 | 24.33 | 0.58 | 2.44% | 23.13 | 24.33 | 0 |
| 16 May 2024 | 23.75 | -0.72 | -2.94% | 23.35 | 25.24 | 0 |
| 15 May 2024 | 24.47 | -0.62 | -2.47% | 24.17 | 25.67 | 0 |
| 14 May 2024 | 25.09 | 0.63 | 2.58% | 23.79 | 25.09 | 0 |
| 13 May 2024 | 24.46 | 1.09 | 4.66% | 23.06 | 24.46 | 0 |
| 10 May 2024 | 23.37 | -0.12 | -0.51% | 22.90 | 23.88 | 360 |
| 09 May 2024 | 23.49 | 0.29 | 1.25% | 23.19 | 23.98 | 0 |
| 08 May 2024 | 23.20 | 0.47 | 2.07% | 21.81 | 23.74 | 360 |
| 07 May 2024 | 22.73 | -1.32 | -5.49% | 21.38 | 24.73 | 0 |
| 06 May 2024 | 24.05 | -0.16 | -0.66% | 23.95 | 24.79 | 0 |
| 03 May 2024 | 24.21 | 0.68 | 2.89% | 23.41 | 24.65 | 0 |
| 02 May 2024 | 23.53 | 0.56 | 2.44% | 21.73 | 24.03 | 0 |
| 30 Apr 2024 | 22.97 | -3.02 | -11.62% | 22.97 | 26.16 | 0 |
| 29 Apr 2024 | 25.99 | 3.64 | 16.29% | 22.92 | 26.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
