We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1VYC3 20991231 45.0862 | BIT:P1VYC3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.81% | 2.435 | 2.395 | 2.475 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.52 | 2.345 | 2.485 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 2.485 | -0.02 | -0.80% | 2.475 | 2.505 | 0 |
| 24 May 2024 | 2.505 | -0.04 | -1.57% | 2.425 | 2.56 | 0 |
| 23 May 2024 | 2.545 | -0.11 | -4.14% | 2.51 | 2.66 | 0 |
| 22 May 2024 | 2.655 | -0.25 | -8.45% | 2.605 | 2.975 | 0 |
| 21 May 2024 | 2.90 | -0.18 | -5.84% | 2.855 | 3.16 | 0 |
| 20 May 2024 | 3.08 | 0.04 | 1.32% | 2.98 | 3.12 | 0 |
| 17 May 2024 | 3.04 | 0.07 | 2.36% | 2.935 | 3.04 | 0 |
| 16 May 2024 | 2.97 | -0.05 | -1.66% | 2.905 | 3.01 | 0 |
| 15 May 2024 | 3.02 | 0.07 | 2.20% | 2.945 | 3.14 | 0 |
| 14 May 2024 | 2.955 | 0.06 | 2.07% | 2.785 | 3.02 | 0 |
| 13 May 2024 | 2.895 | -0.08 | -2.53% | 2.895 | 3.10 | 0 |
| 10 May 2024 | 2.97 | -0.07 | -2.30% | 2.97 | 3.29 | 0 |
| 09 May 2024 | 3.04 | 0.08 | 2.70% | 2.915 | 3.04 | 0 |
| 08 May 2024 | 2.96 | -0.11 | -3.58% | 2.90 | 3.06 | 0 |
| 07 May 2024 | 3.07 | 0.08 | 2.68% | 3.03 | 3.23 | 0 |
| 06 May 2024 | 2.99 | 0.02 | 0.67% | 2.795 | 3.04 | 0 |
| 03 May 2024 | 2.97 | 0.24 | 8.59% | 2.96 | 3.53 | 0 |
| 02 May 2024 | 2.735 | -0.50 | -15.33% | 2.645 | 2.86 | 0 |
| 30 Apr 2024 | 3.23 | -0.15 | -4.44% | 3.23 | 3.52 | 0 |
| 29 Apr 2024 | 3.38 | 0.09 | 2.74% | 3.28 | 3.44 | 0 |
| 26 Apr 2024 | 3.29 | 0.24 | 7.87% | 3.18 | 3.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
